Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00013
+0.00%
$ 13,047 $ 1
Feb 17, 1 AM $ 0.000131
-0.39%
$ 13,051 $ 1
Feb 17, 12 AM $ 0.000131
-0.13%
$ 13,098 $ 1
Feb 16, 11 PM $ 0.000131
+0.02%
$ 13,112 $ 1
Feb 16, 10 PM $ 0.000131
-0.04%
$ 13,126 $ 1
Feb 16, 9 PM $ 0.000131
+0.15%
$ 13,115 $ 1
Feb 16, 8 PM $ 0.000131
+0.02%
$ 13,084 $ 1
Feb 16, 7 PM $ 0.000131
+0.10%
$ 13,054 $ 1
Feb 16, 6 PM $ 0.000131
+0.31%
$ 13,075 $ 1
Feb 16, 5 PM $ 0.000131
-0.45%
$ 13,052 $ 1
Feb 16, 4 PM $ 0.000131
+0.85%
$ 13,090 $ 1
Feb 16, 3 PM $ 0.000129
-1.97%
$ 12,949 $ 1
Feb 16, 2 PM $ 0.000132
+0.89%
$ 13,197 $ 1
Feb 16, 1 PM $ 0.000131
-1.17%
$ 13,133 $ 1
Feb 16, 12 PM $ 0.000132
+0.51%
$ 13,165 $ 1
Feb 16, 11 AM $ 0.000131
+0.28%
$ 13,100 $ 1
Feb 16, 10 AM $ 0.000131
-0.44%
$ 13,074 $ 1
Feb 16, 9 AM $ 0.000131
+0.41%
$ 13,147 $ 1
Feb 16, 8 AM $ 0.000131
+0.27%
$ 13,076 $ 1
Feb 16, 7 AM $ 0.00013
-0.21%
$ 13,045 $ 2
Feb 16, 6 AM $ 0.000131
+0.12%
$ 13,052 $ 2
Feb 16, 5 AM $ 0.000131
-0.87%
$ 13,091 $ 2
Feb 16, 4 AM $ 0.000132
+0.05%
$ 13,183 $ 2
Feb 16, 3 AM $ 0.000132
+0.01%
$ 13,163 $ 2
Dec 21, 8 PM $ 0.000131
-0.35%
$ 13,099 $ 31
Dec 21, 7 PM $ 0.000131
-0.34%
$ 13,129 $ 31
Dec 21, 6 PM $ 0.000132
-0.26%
$ 13,165 $ 31
Dec 21, 5 PM $ 0.000132
-0.03%
$ 13,190 $ 31
Dec 21, 4 PM $ 0.000132
+0.36%
$ 13,215 $ 31
Dec 21, 3 PM $ 0.000132
+0.53%
$ 13,165 $ 31
Dec 21, 2 PM $ 0.000131
-0.07%
$ 13,109 $ 31
Dec 21, 1 PM $ 0.000132
-0.85%
$ 13,176 $ 31
Dec 21, 12 PM $ 0.000134
+0.15%
$ 13,366 $ 31
Dec 21, 11 AM $ 0.000134
+0.08%
$ 13,359 $ 31
Dec 21, 10 AM $ 0.000133
-0.29%
$ 13,345 $ 31
Dec 21, 9 AM $ 0.000134
+0.11%
$ 13,383 $ 31
Dec 21, 8 AM $ 0.000133
+0.20%
$ 13,345 $ 31
Nov 23, 12 AM $ 0.000141
-0.45%
$ 14,115 $ 6
Nov 22, 11 PM $ 0.000142
-0.10%
$ 14,247 $ 6
Nov 22, 10 PM $ 0.000142
-0.32%
$ 14,231 $ 6
Nov 22, 9 PM $ 0.000142
+0.66%
$ 14,237 $ 6
Nov 22, 8 PM $ 0.000142
+0.98%
$ 14,195 $ 6
Nov 22, 7 PM $ 0.00014
+0.09%
$ 14,034 $ 6
Nov 22, 6 PM $ 0.00014
+0.06%
$ 13,979 $ 6
Nov 22, 5 PM $ 0.00014
-0.06%
$ 13,981 $ 6
Nov 22, 4 PM $ 0.00014
+0.54%
$ 13,991 $ 6
Nov 22, 3 PM $ 0.00014
-0.13%
$ 13,977 $ 6
Nov 22, 2 PM $ 0.00014
+0.36%
$ 13,997 $ 6
Nov 22, 1 PM $ 0.000139
+0.05%
$ 13,922 $ 6
Nov 22, 12 PM $ 0.000139
-0.37%
$ 13,937 $ 6
Download