Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.000108
+0.15%
$10,781 $1
Aug 4, 1 AM $0.000107
+4.00%
$10,747 $1
Aug 4, 12 AM $0.00011
-0.33%
$10,991 $1
Aug 3, 11 PM $0.00011
-0.02%
$11,017 $1
Aug 3, 10 PM $0.00011
+0.00%
$11,037 $1
Aug 3, 9 PM $0.000111
+0.07%
$11,066 $1
Aug 3, 8 PM $0.000111
+0.16%
$11,060 $1
Aug 3, 7 PM $0.00011
+0.27%
$11,039 $1
Aug 3, 6 PM $0.00011
+0.00%
$11,005 $1
Aug 3, 5 PM $0.00011
-0.04%
$10,992 $1
Aug 3, 4 PM $0.00011
+0.02%
$11,003 $1
Aug 3, 3 PM $0.00011
+0.06%
$10,990 $1
Aug 3, 2 PM $0.000109
+0.07%
$10,932 $1
May 11, 7 AM $0.00021
-0.41%
$20,975 $348
May 11, 6 AM $0.000212
-0.94%
$21,151 $349
May 11, 5 AM $0.000213
+0.65%
$21,307 $354
May 11, 4 AM $0.000211
-1.10%
$21,140 $351
May 11, 3 AM $0.000212
-4.62%
$21,192 $354
May 11, 2 AM $0.000223
-0.06%
$22,310 $368
May 11, 1 AM $0.000223
-1.45%
$22,292 $370
May 11, 12 AM $0.000227
-0.13%
$22,728 $375
May 10, 11 PM $0.000227
+1.15%
$22,687 $377
May 10, 10 PM $0.000223
+2.62%
$22,273 $373
May 10, 9 PM $0.000217
+0.76%
$21,669 $361
May 10, 8 PM $0.000218
-2.06%
$21,831 $357
May 10, 7 PM $0.000224
+0.29%
$22,384 $370
May 10, 6 PM $0.000223
-0.25%
$22,291 $371
May 10, 5 PM $0.000222
+0.33%
$22,214 $415
May 10, 4 PM $0.000221
-0.31%
$22,148 $411
May 10, 3 PM $0.000222
-0.55%
$22,151 $412
May 10, 2 PM $0.000224
+1.56%
$22,413 $755
May 10, 1 PM $0.00022
-0.45%
$22,039 $748
May 10, 12 PM $0.000222
+0.34%
$22,178 $750
May 10, 11 AM $0.000221
+0.07%
$22,137 $749
May 10, 10 AM $0.000221
-0.93%
$22,083 $750
May 10, 9 AM $0.000223
-0.78%
$22,315 $756
May 10, 8 AM $0.000225
-1.96%
$22,473 $762
May 10, 7 AM $0.00025
+0.29%
$24,956 $404
May 10, 6 AM $0.000249
+0.23%
$24,883 $403
May 10, 5 AM $0.000246
-1.15%
$24,648 $403
May 10, 4 AM $0.000251
-1.92%
$25,053 $404
May 10, 3 AM $0.000257
+3.72%
$25,676 $414
May 10, 2 AM $0.000245
+1.38%
$24,533 $401
May 10, 1 AM $0.000242
+0.93%
$24,191 $392
May 10, 12 AM $0.00024
-0.81%
$24,036 $389
May 9, 11 PM $0.000243
-0.18%
$24,287 $393
May 9, 10 PM $0.000243
-1.46%
$24,285 $404
May 9, 9 PM $0.000243
+0.90%
$24,282 $634
May 9, 8 PM $0.000242
+0.68%
$24,212 $620
May 9, 7 PM $0.00024
+0.50%
$24,050 $676
Download