Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00021
-7.83%
$ -- $ 348
May 10, 2026 $ 0.000227
-6.38%
$ 22,687 $ 377
May 9, 2026 $ 0.000243
-10.09%
$ 24,287 $ 393
May 8, 2026 $ 0.000272
-18.15%
$ 27,242 $ 750
May 7, 2026 $ 0.00033
+18.89%
$ 33,032 $ 4,317
May 6, 2026 $ 0.000278
+5.47%
$ 27,780 $ 1,152
May 5, 2026 $ 0.000269
-12.13%
$ 26,905 $ 22,211
Feb 17, 2026 $ 0.00013
-0.51%
$ -- $ 1
Feb 16, 2026 $ 0.000131
-0.38%
$ 13,112 $ 1
Dec 21, 2025 $ 0.000131
-1.64%
$ 13,099 $ 31
Nov 23, 2025 $ 0.000141
-0.45%
$ -- $ 6
Nov 22, 2025 $ 0.000142
+1.07%
$ 14,247 $ 6
Nov 21, 2025 $ 0.00014
-3.66%
$ 14,033 $ 4
Nov 20, 2025 $ 0.00015
-6.17%
$ 14,624 $ 5
Nov 19, 2025 $ 0.00016
-2.35%
$ 16,023 $ 2
Nov 11, 2025 $ 0.000188
-1.83%
$ 18,794 $ 152
Oct 28, 2025 $ 0.000219
-0.64%
$ -- $ 12
Oct 27, 2025 $ 0.000221
+0.51%
$ 22,125 $ 12
Oct 26, 2025 $ 0.000221
+3.62%
$ 22,070 $ 8
Oct 25, 2025 $ 0.000213
-0.42%
$ 21,293 $ 2
Oct 4, 2025 $ 0.000286
-0.56%
$ -- $ 0
Oct 3, 2025 $ 0.000289
+0.86%
$ 28,839 $ 3
Oct 2, 2025 $ 0.000286
+10.98%
$ 28,628 $ 479
Oct 1, 2025 $ 0.000257
+3.52%
$ 25,757 $ 15
Sep 23, 2025 $ 0.000261
+0.14%
$ 26,088 $ 3
Sep 16, 2025 $ 0.00031
-0.32%
$ -- $ 48
Sep 15, 2025 $ 0.000311
-1.76%
$ 31,137 $ 48
Sep 14, 2025 $ 0.000318
-0.60%
$ 31,611 $ 54
Sep 13, 2025 $ 0.00032
+1.55%
$ 32,002 $ 176
Sep 12, 2025 $ 0.000315
+1.24%
$ 31,470 $ 29
Sep 11, 2025 $ 0.000311
+0.06%
$ 31,107 $ 32
Sep 10, 2025 $ 0.00031
+0.68%
$ 31,049 $ 21
Sep 9, 2025 $ 0.000303
-0.43%
$ 30,328 $ 34
Sep 8, 2025 $ 0.000305
+0.45%
$ 30,474 $ 62
Sep 7, 2025 $ 0.000303
-1.46%
$ 30,342 $ 199
Sep 6, 2025 $ 0.000308
+0.69%
$ 30,826 $ 18
Sep 5, 2025 $ 0.000311
+0.06%
$ 31,101 $ 9
Sep 4, 2025 $ 0.000312
-2.52%
$ 31,140 $ 25
Sep 3, 2025 $ 0.00032
+0.19%
$ 31,980 $ 10
Sep 2, 2025 $ 0.000321
-1.43%
$ 31,973 $ 237
Sep 1, 2025 $ 0.000325
-2.44%
$ 32,494 $ 32
Aug 31, 2025 $ 0.000334
+0.63%
$ 33,289 $ 63
Aug 30, 2025 $ 0.000331
+1.48%
$ 33,139 $ 7
Aug 29, 2025 $ 0.000327
-2.49%
$ 32,676 $ 304
Aug 28, 2025 $ 0.000335
-8.87%
$ 33,520 $ 757
Aug 27, 2025 $ 0.000368
-0.46%
$ 36,897 $ 50
Aug 26, 2025 $ 0.000369
-3.60%
$ 36,980 $ 417
Aug 25, 2025 $ 0.000384
-10.76%
$ 38,217 $ 411
Aug 24, 2025 $ 0.000428
-5.85%
$ 43,108 $ 302
Aug 23, 2025 $ 0.000454
-0.86%
$ 45,502 $ 35
Download