Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000112
+0.00%
$11,173 $57
Yesterday $0.000114
-3.13%
$11,409 $58
Sep 29, 2026 $0.000126
-0.98%
$12,553 $3
Aug 4, 2026 $0.000108
-2.23%
$-- $1
Aug 3, 2026 $0.00011
+0.85%
$11,017 $1
May 11, 2026 $0.00021
-7.83%
$-- $348
May 10, 2026 $0.000227
-6.38%
$22,687 $377
May 9, 2026 $0.000243
-10.09%
$24,287 $393
May 8, 2026 $0.000272
-18.15%
$27,242 $750
May 7, 2026 $0.00033
+18.89%
$33,032 $4,317
May 6, 2026 $0.000278
+5.47%
$27,780 $1,152
May 5, 2026 $0.000269
-12.13%
$26,905 $22,211
Feb 17, 2026 $0.00013
-0.51%
$-- $1
Feb 16, 2026 $0.000131
-0.38%
$13,112 $1
Dec 21, 2025 $0.000131
-1.64%
$13,099 $31
Nov 23, 2025 $0.000141
-0.45%
$-- $6
Nov 22, 2025 $0.000142
+1.07%
$14,247 $6
Nov 21, 2025 $0.00014
-3.66%
$14,033 $4
Nov 20, 2025 $0.00015
-6.17%
$14,624 $5
Nov 19, 2025 $0.00016
-2.35%
$16,023 $2
Nov 11, 2025 $0.000188
-1.83%
$18,794 $152
Oct 28, 2025 $0.000219
-0.64%
$-- $12
Oct 27, 2025 $0.000221
+0.51%
$22,125 $12
Oct 26, 2025 $0.000221
+3.62%
$22,070 $8
Oct 25, 2025 $0.000213
-0.42%
$21,293 $2
Oct 4, 2025 $0.000286
-0.56%
$-- $0
Oct 3, 2025 $0.000289
+0.86%
$28,839 $3
Oct 2, 2025 $0.000286
+10.98%
$28,628 $479
Oct 1, 2025 $0.000257
+3.52%
$25,757 $15
Sep 23, 2025 $0.000261
+0.14%
$26,088 $3
Sep 16, 2025 $0.00031
-0.32%
$-- $48
Sep 15, 2025 $0.000311
-1.76%
$31,137 $48
Sep 14, 2025 $0.000318
-0.60%
$31,611 $54
Sep 13, 2025 $0.00032
+1.55%
$32,002 $176
Sep 12, 2025 $0.000315
+1.24%
$31,470 $29
Sep 11, 2025 $0.000311
+0.06%
$31,107 $32
Sep 10, 2025 $0.00031
+0.68%
$31,049 $21
Sep 9, 2025 $0.000303
-0.43%
$30,328 $34
Sep 8, 2025 $0.000305
+0.45%
$30,474 $62
Sep 7, 2025 $0.000303
-1.46%
$30,342 $199
Sep 6, 2025 $0.000308
+0.69%
$30,826 $18
Sep 5, 2025 $0.000311
+0.06%
$31,101 $9
Sep 4, 2025 $0.000312
-2.52%
$31,140 $25
Sep 3, 2025 $0.00032
+0.19%
$31,980 $10
Sep 2, 2025 $0.000321
-1.43%
$31,973 $237
Sep 1, 2025 $0.000325
-2.44%
$32,494 $32
Aug 31, 2025 $0.000334
+0.63%
$33,289 $63
Aug 30, 2025 $0.000331
+1.48%
$33,139 $7
Aug 29, 2025 $0.000327
-2.49%
$32,676 $304
Aug 28, 2025 $0.000335
-8.87%
$33,520 $757
Download