Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000108
-1.31%
$-- $1
May 11 $0.00021
-7.83%
$-- $8
May 4 $0.000243
-20.68%
$22,687 $1,697
Feb 16 $0.00013
-0.87%
$-- $1
Nov 17 $0.000142
-13.27%
$-- $18
Nov 10 $0.000188
-1.83%
$-- $152
Oct 27 $0.000219
-0.42%
$-- $25
Oct 20 $0.000213
-0.42%
$22,070 $2
Sep 29 $0.000286
+15.29%
$-- $496
Sep 22 $0.000261
+0.14%
$-- $3
Sep 15 $0.00031
-1.91%
$-- $96
Sep 8 $0.00032
+5.54%
$31,611 $353
Sep 1 $0.000308
-7.45%
$30,342 $332
Aug 25 $0.000331
-23.00%
$33,289 $1,946
Aug 18 $0.000454
-5.00%
$43,108 $3,006
Aug 11 $0.000479
-44.04%
$47,943 $65,591
Jun 10 $0.0249
-3.38%
$-- $57,379
Jun 3 $0.0276
+66.47%
$2.2 million $794,919
May 27 $0.0165
+39.85%
$1.65 million $824,834
May 13 $0.0228
-0.17%
$-- $224,328
May 6 $0.026
-1.40%
$2.21 million $3.76 million
Apr 29 $0.0261
+4.90%
$2.64 million $4.44 million
Download