Tonk Inu Historical Data

TONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0249
+4.80%
$ -- $ 350
Jun 13, 2024 $ 0.0237
+3.76%
$ 2.37 million $ 47
Jun 12, 2024 $ 0.0229
+7.67%
$ 2.29 million $ 6,273
Jun 11, 2024 $ 0.0213
-13.02%
$ 2.13 million $ 24,545
Jun 10, 2024 $ 0.0244
-5.13%
$ 2.44 million $ 26,164
Jun 9, 2024 $ 0.022
-19.94%
$ 2.2 million $ 109,939
Jun 8, 2024 $ 0.0276
-18.42%
$ 2.75 million $ 128,035
Jun 7, 2024 $ 0.0339
+11.86%
$ 3.39 million $ 164,565
Jun 6, 2024 $ 0.0303
+16.56%
$ 3.03 million $ 174,808
Jun 5, 2024 $ 0.026
+15.65%
$ 2.6 million $ 182,067
Jun 3, 2024 $ 0.0154
-7.25%
$ -- $ 145,444
Jun 2, 2024 $ 0.0165
+20.85%
$ 1.65 million $ 187,286
Jun 1, 2024 $ 0.0136
-2.30%
$ 1.36 million $ 158,045
May 31, 2024 $ 0.014
-1.69%
$ 1.4 million $ 90,509
May 30, 2024 $ 0.0144
-10.53%
$ 1.45 million $ 43,782
May 29, 2024 $ 0.0161
+33.80%
$ 1.61 million $ 101,986
May 28, 2024 $ 0.012
+14.98%
$ 1.21 million $ 135,798
May 27, 2024 $ 0.0105
-11.05%
$ 1.05 million $ 107,428
May 13, 2024 $ 0.0228
-0.17%
$ -- $ 224,328
May 12, 2024 $ 0.0221
-15.09%
$ 2.21 million $ 258,523
May 11, 2024 $ 0.026
+1.64%
$ 2.6 million $ 284,732
May 10, 2024 $ 0.0255
+27.86%
$ 2.55 million $ 635,338
May 9, 2024 $ 0.022
+10.16%
$ 2.2 million $ 837,424
May 8, 2024 $ 0.02
-13.36%
$ 2 million $ 690,332
May 7, 2024 $ 0.0229
-6.56%
$ 2.29 million $ 707,993
May 6, 2024 $ 0.0244
-7.40%
$ 2.44 million $ 606,371
May 5, 2024 $ 0.0264
+0.84%
$ 2.64 million $ 679,022
May 4, 2024 $ 0.0261
-0.19%
$ 2.61 million $ 746,651
May 3, 2024 $ 0.0263
+30.33%
$ 2.63 million $ 868,788
May 2, 2024 $ 0.0202
+21.77%
$ 2.02 million $ 798,135
May 1, 2024 $ 0.0167
-19.94%
$ 1.67 million $ 676,308
Apr 30, 2024 $ 0.021
-14.20%
$ 2.1 million $ 691,901
Apr 29, 2024 $ 0.0245
-1.69%
$ 2.45 million $ 660,291
Download