Tonk Inu Historical Data

TONK Page 2
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00014
+0.68%
$ 13,982 $ 6
Nov 22, 10 AM $ 0.000139
-0.62%
$ 13,882 $ 6
Nov 22, 9 AM $ 0.00014
+0.46%
$ 13,961 $ 6
Nov 22, 8 AM $ 0.000139
-0.27%
$ 13,879 $ 6
Nov 22, 7 AM $ 0.000139
-0.06%
$ 13,866 $ 6
Nov 22, 6 AM $ 0.000139
+0.11%
$ 13,867 $ 6
Nov 22, 5 AM $ 0.000139
-0.05%
$ 13,909 $ 6
Nov 22, 4 AM $ 0.000139
-1.03%
$ 13,901 $ 6
Nov 22, 3 AM $ 0.00014
+0.44%
$ 14,023 $ 6
Nov 22, 2 AM $ 0.00014
-0.64%
$ 14,006 $ 6
Nov 22, 1 AM $ 0.000141
+0.52%
$ 14,131 $ 10
Nov 22, 12 AM $ 0.00014
-0.22%
$ 14,049 $ 4
Nov 21, 11 PM $ 0.00014
+0.98%
$ 14,033 $ 4
Nov 21, 10 PM $ 0.00014
-1.17%
$ 13,967 $ 4
Nov 21, 9 PM $ 0.00014
+0.48%
$ 14,023 $ 4
Nov 21, 8 PM $ 0.000139
-1.13%
$ 13,900 $ 4
Nov 21, 7 PM $ 0.000141
-0.75%
$ 14,100 $ 4
Nov 21, 6 PM $ 0.000141
-0.30%
$ 14,126 $ 4
Nov 21, 5 PM $ 0.000142
+2.08%
$ 14,226 $ 4
Nov 21, 4 PM $ 0.000138
-0.52%
$ 13,843 $ 4
Nov 21, 3 PM $ 0.00014
-0.86%
$ 13,973 $ 4
Nov 21, 2 PM $ 0.000142
+0.60%
$ 14,174 $ 4
Nov 21, 1 PM $ 0.00014
-0.15%
$ 14,023 $ 4
Nov 21, 12 PM $ 0.000138
+0.05%
$ 13,810 $ 4
Nov 21, 11 AM $ 0.000139
+0.45%
$ 13,860 $ 4
Nov 21, 10 AM $ 0.000138
+0.32%
$ 13,820 $ 4
Nov 21, 9 AM $ 0.000139
-0.99%
$ 13,859 $ 4
Nov 21, 8 AM $ 0.000141
+0.59%
$ 14,073 $ 4
Nov 21, 7 AM $ 0.000138
-4.15%
$ 13,751 $ 9
Nov 21, 6 AM $ 0.000143
-0.15%
$ 14,288 $ 10
Nov 21, 5 AM $ 0.000143
+0.35%
$ 14,336 $ 10
Nov 21, 4 AM $ 0.000143
-0.94%
$ 14,313 $ 10
Nov 21, 3 AM $ 0.000145
+0.35%
$ 14,467 $ 10
Nov 21, 2 AM $ 0.000144
-1.42%
$ 14,395 $ 10
Nov 21, 1 AM $ 0.000145
-0.54%
$ 14,543 $ 5
Nov 21, 12 AM $ 0.000146
+0.69%
$ 14,598 $ 5
Nov 20, 11 PM $ 0.000146
-1.95%
$ 14,624 $ 5
Nov 20, 10 PM $ 0.00015
+0.07%
$ 14,999 $ 5
Nov 20, 9 PM $ 0.00015
+0.50%
$ 14,965 $ 5
Nov 20, 8 PM $ 0.000149
+0.01%
$ 14,931 $ 5
Nov 20, 7 PM $ 0.000149
-0.07%
$ 14,929 $ 6
Nov 20, 6 PM $ 0.00015
+0.45%
$ 14,963 $ 6
Nov 20, 5 PM $ 0.00015
-1.85%
$ 14,993 $ 6
Nov 20, 4 PM $ 0.000153
-2.19%
$ 15,300 $ 7
Nov 20, 3 PM $ 0.000157
-0.42%
$ 15,665 $ 7
Nov 20, 2 PM $ 0.000158
-0.49%
$ 15,792 $ 8
Nov 20, 1 PM $ 0.000159
-0.11%
$ 15,879 $ 8
Nov 20, 12 PM $ 0.000159
+0.12%
$ 15,871 $ 8
Nov 20, 11 AM $ 0.000158
+0.00%
$ 15,803 $ 8
Nov 20, 10 AM $ 0.000158
-0.04%
$ 15,848 $ 8