Tonk Inu Historical Data

TONK Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.000242
+0.37%
$24,185 $672
May 9, 5 PM $0.000242
-1.11%
$24,174 $632
May 9, 4 PM $0.000243
+0.89%
$24,298 $635
May 9, 3 PM $0.000243
+1.30%
$24,255 $632
May 9, 2 PM $0.000262
-2.58%
$26,153 $270
May 9, 1 PM $0.00027
-0.62%
$27,033 $280
May 9, 12 PM $0.000272
+1.63%
$27,237 $284
May 9, 11 AM $0.000268
-1.12%
$26,773 $279
May 9, 10 AM $0.000272
+1.83%
$27,168 $291
May 9, 9 AM $0.000268
-2.14%
$26,767 $288
May 9, 8 AM $0.000273
+0.00%
$27,344 $295
May 9, 7 AM $0.000276
-1.14%
$27,584 $295
May 9, 6 AM $0.000279
-1.47%
$27,867 $301
May 9, 5 AM $0.000279
-0.90%
$27,946 $305
May 9, 4 AM $0.000283
+1.38%
$28,273 $415
May 9, 3 AM $0.000281
+0.12%
$28,113 $410
May 9, 2 AM $0.000279
+1.62%
$27,915 $466
May 9, 1 AM $0.000275
-0.07%
$27,518 $762
May 9, 12 AM $0.000275
+1.77%
$27,493 $764
May 8, 11 PM $0.000272
-1.02%
$27,242 $750
May 8, 10 PM $0.000275
-2.91%
$27,546 $764
May 8, 9 PM $0.000286
+2.22%
$28,566 $537
May 8, 8 PM $0.000281
-3.63%
$28,099 $529
May 8, 7 PM $0.000295
+0.21%
$29,469 $469
May 8, 6 PM $0.000295
+0.20%
$29,550 $473
May 8, 5 PM $0.000295
+2.35%
$29,541 $604
May 8, 4 PM $0.000291
-1.63%
$29,063 $591
May 8, 3 PM $0.000296
-1.44%
$29,565 $605
May 8, 2 PM $0.000298
+0.84%
$29,770 $621
May 8, 1 PM $0.000295
-0.13%
$29,450 $611
May 8, 12 PM $0.00029
+0.13%
$29,045 $610
May 8, 11 AM $0.000292
+0.31%
$29,233 $600
May 8, 10 AM $0.000288
-3.98%
$28,762 $698
May 8, 9 AM $0.000308
-1.69%
$30,792 $661
May 8, 8 AM $0.000313
+1.30%
$31,322 $691
May 8, 7 AM $0.000312
-0.28%
$31,167 $1,334
May 8, 6 AM $0.000314
+1.65%
$31,437 $1,349
May 8, 5 AM $0.000317
+0.62%
$31,686 $4,448
May 8, 4 AM $0.000313
+0.10%
$31,259 $4,434
May 8, 3 AM $0.000309
-1.69%
$30,926 $4,396
May 8, 2 AM $0.000319
-3.44%
$31,921 $4,260
May 8, 1 AM $0.000331
-0.04%
$33,104 $4,276
May 8, 12 AM $0.000334
+0.39%
$33,411 $4,296
May 7, 11 PM $0.00033
+0.99%
$33,032 $4,317
May 7, 10 PM $0.000326
+0.75%
$32,629 $4,243
May 7, 9 PM $0.000324
+1.41%
$32,440 $4,201
May 7, 8 PM $0.000323
-2.41%
$32,255 $4,150
May 7, 7 PM $0.000335
+3.99%
$33,503 $4,287
May 7, 6 PM $0.000338
+8.02%
$33,750 $4,623
May 7, 5 PM $0.000316
+2.08%
$31,587 $4,483