Tonk Inu Historical Data

TONK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.000309
+1.64%
$30,930 $4,451
May 7, 3 PM $0.000298
-1.75%
$29,806 $4,378
May 7, 2 PM $0.000311
+0.45%
$31,073 $4,452
May 7, 1 PM $0.000313
+4.49%
$31,254 $4,563
May 7, 12 PM $0.000306
-1.01%
$30,640 $4,125
May 7, 11 AM $0.000313
-4.55%
$31,286 $4,268
May 7, 10 AM $0.00033
-0.37%
$32,979 $4,081
May 7, 9 AM $0.00034
-2.87%
$33,962 $4,124
May 7, 8 AM $0.000343
-5.58%
$34,281 $4,402
May 7, 7 AM $0.000361
-3.83%
$36,126 $3,814
May 7, 6 AM $0.000367
+8.94%
$36,718 $4,156
May 7, 5 AM $0.000323
+4.04%
$32,340 $2,563
May 7, 4 AM $0.000314
+2.74%
$31,433 $1,078
May 7, 3 AM $0.000307
+2.53%
$30,679 $1,062
May 7, 2 AM $0.000296
+1.92%
$29,609 $1,039
May 7, 1 AM $0.00028
+1.82%
$28,005 $1,062
May 7, 12 AM $0.000283
+1.71%
$28,258 $1,017
May 6, 11 PM $0.000278
+1.28%
$27,780 $1,152
May 6, 10 PM $0.000274
+0.53%
$27,447 $1,490
May 6, 9 PM $0.000272
+1.75%
$27,189 $1,483
May 6, 8 PM $0.000271
+1.13%
$27,077 $1,470
May 6, 7 PM $0.000271
-7.61%
$27,116 $5,057
May 6, 6 PM $0.000299
+2.13%
$29,945 $4,863
May 6, 5 PM $0.000295
+0.71%
$29,507 $5,466
May 6, 4 PM $0.000289
+3.10%
$28,878 $5,462
May 6, 3 PM $0.000274
-1.46%
$27,443 $5,322
May 6, 2 PM $0.000287
-4.87%
$28,736 $5,098
May 6, 1 PM $0.00031
+3.29%
$30,960 $5,395
May 6, 12 PM $0.000293
+2.35%
$29,261 $6,063
May 6, 11 AM $0.000292
+2.31%
$29,186 $6,325
May 6, 10 AM $0.000281
+1.65%
$28,097 $7,029
May 6, 9 AM $0.000278
-2.34%
$27,800 $7,094
May 6, 8 AM $0.000279
+2.18%
$27,935 $7,935
May 6, 7 AM $0.000269
-6.62%
$26,898 $9,163
May 6, 6 AM $0.000284
+1.82%
$28,435 $9,576
May 6, 5 AM $0.000286
+0.33%
$28,582 $9,458
May 6, 4 AM $0.000279
+4.18%
$27,936 $10,136
May 6, 3 AM $0.000266
+1.48%
$26,628 $11,712
May 6, 2 AM $0.000262
-2.23%
$26,194 $13,185
May 6, 1 AM $0.00026
+2.62%
$26,022 $20,379
May 6, 12 AM $0.000251
-4.67%
$25,109 $22,124
May 5, 11 PM $0.000269
+5.45%
$26,905 $22,211
May 5, 10 PM $0.000256
+1.43%
$25,619 $21,443
May 5, 9 PM $0.000252
-0.25%
$25,247 $22,043
May 5, 8 PM $0.000249
-4.80%
$24,868 $23,130
May 5, 7 PM $0.000275
-1.71%
$27,478 $19,350
May 5, 6 PM $0.000262
-0.96%
$26,238 $18,994
May 5, 5 PM $0.000259
+1.13%
$25,919 $19,182
May 5, 4 PM $0.000258
-2.36%
$25,780 $18,627
May 5, 3 PM $0.00026
-1.66%
$26,049 $18,823