Tonk Inu Historical Data

TONK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000159
-0.05%
$ 15,929 $ 8
Nov 20, 8 AM $ 0.000159
-0.11%
$ 15,947 $ 8
Nov 20, 7 AM $ 0.00016
+0.28%
$ 15,967 $ 8
Nov 20, 6 AM $ 0.00016
-0.23%
$ 15,990 $ 2
Nov 20, 5 AM $ 0.00016
-0.07%
$ 15,975 $ 2
Nov 20, 4 AM $ 0.00016
-0.70%
$ 15,954 $ 2
Nov 20, 3 AM $ 0.000161
-0.13%
$ 16,072 $ 2
Nov 20, 2 AM $ 0.000161
+0.01%
$ 16,072 $ 2
Nov 20, 1 AM $ 0.000161
+0.23%
$ 16,052 $ 2
Nov 20, 12 AM $ 0.00016
+0.35%
$ 16,042 $ 2
Nov 19, 11 PM $ 0.00016
+0.35%
$ 16,023 $ 2
Nov 19, 10 PM $ 0.000159
-0.92%
$ 15,933 $ 2
Nov 19, 9 PM $ 0.000161
+1.44%
$ 16,065 $ 2
Nov 19, 8 PM $ 0.000158
+0.38%
$ 15,812 $ 2
Nov 19, 7 PM $ 0.000157
-0.17%
$ 15,708 $ 2
Nov 19, 6 PM $ 0.000158
-0.39%
$ 15,760 $ 42
Nov 19, 5 PM $ 0.000157
-0.89%
$ 15,699 $ 42
Nov 19, 4 PM $ 0.000159
-1.78%
$ 15,890 $ 42
Nov 19, 3 PM $ 0.000162
-0.41%
$ 16,225 $ 38
Nov 19, 2 PM $ 0.000162
-0.21%
$ 16,250 $ 39
Nov 19, 1 PM $ 0.000163
-0.73%
$ 16,329 $ 39
Nov 19, 12 PM $ 0.000164
+0.45%
$ 16,433 $ 39
Nov 19, 11 AM $ 0.000164
+0.08%
$ 16,372 $ 39
Nov 19, 10 AM $ 0.000164
-0.16%
$ 16,390 $ 39
Nov 19, 9 AM $ 0.000164
-0.10%
$ 16,410 $ 39
Nov 19, 8 AM $ 0.000165
-0.02%
$ 16,455 $ 39
Nov 19, 7 AM $ 0.000165
+0.37%
$ 16,470 $ 39
Nov 11, 11 PM $ 0.000188
-0.17%
$ 18,794 $ 152
Nov 11, 10 PM $ 0.000189
+1.00%
$ 18,851 $ 153
Nov 11, 9 PM $ 0.000187
+0.09%
$ 18,717 $ 151
Nov 11, 8 PM $ 0.000187
-0.08%
$ 18,724 $ 152
Nov 11, 7 PM $ 0.000188
-0.68%
$ 18,751 $ 152
Nov 11, 6 PM $ 0.000189
+0.06%
$ 18,891 $ 153
Nov 11, 5 PM $ 0.000188
-1.36%
$ 18,772 $ 153
Nov 11, 4 PM $ 0.00019
-0.13%
$ 19,002 $ 154
Nov 11, 3 PM $ 0.00019
-0.24%
$ 19,025 $ 154
Nov 11, 2 PM $ 0.000192
+0.55%
$ 19,156 $ 155
Nov 11, 1 PM $ 0.000191
-0.16%
$ 19,112 $ 155
Oct 28, 5 AM $ 0.000219
-0.62%
$ 21,920 $ 12
Oct 28, 4 AM $ 0.00022
+0.16%
$ 21,971 $ 12
Oct 28, 3 AM $ 0.00022
+0.56%
$ 21,954 $ 12
Oct 28, 2 AM $ 0.000219
-0.84%
$ 21,899 $ 12
Oct 28, 1 AM $ 0.000221
+0.28%
$ 22,055 $ 12
Oct 28, 12 AM $ 0.000219
-0.56%
$ 21,938 $ 12
Oct 27, 11 PM $ 0.000221
-0.14%
$ 22,125 $ 12
Oct 27, 10 PM $ 0.000222
-0.37%
$ 22,180 $ 12
Oct 27, 9 PM $ 0.000222
+0.50%
$ 22,183 $ 12
Oct 27, 8 PM $ 0.000221
-0.82%
$ 22,109 $ 12
Oct 27, 7 PM $ 0.000224
-0.21%
$ 22,385 $ 12
Oct 27, 6 PM $ 0.000224
+0.49%
$ 22,414 $ 13