Tonk Inu Historical Data

TONK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000223
+0.63%
$ 22,266 $ 12
Oct 27, 4 PM $ 0.00022
+0.61%
$ 22,050 $ 12
Oct 27, 3 PM $ 0.000219
+0.29%
$ 21,890 $ 12
Oct 27, 2 PM $ 0.000218
-0.09%
$ 21,782 $ 12
Oct 27, 1 PM $ 0.000217
-0.30%
$ 21,662 $ 20
Oct 27, 12 PM $ 0.000217
-0.70%
$ 21,743 $ 20
Oct 27, 11 AM $ 0.000219
+0.33%
$ 21,913 $ 20
Oct 27, 10 AM $ 0.000219
-0.12%
$ 21,883 $ 20
Oct 27, 9 AM $ 0.000219
-1.00%
$ 21,929 $ 20
Oct 27, 8 AM $ 0.000221
-0.17%
$ 22,135 $ 20
Oct 27, 7 AM $ 0.00022
-0.46%
$ 22,047 $ 20
Oct 27, 6 AM $ 0.000221
-0.14%
$ 22,106 $ 20
Oct 27, 5 AM $ 0.000222
+0.15%
$ 22,243 $ 20
Oct 27, 4 AM $ 0.000222
+0.00%
$ 22,171 $ 8
Oct 27, 3 AM $ 0.000222
-0.26%
$ 22,230 $ 8
Oct 27, 2 AM $ 0.000223
+0.24%
$ 22,288 $ 8
Oct 27, 1 AM $ 0.000222
+0.26%
$ 22,185 $ 8
Oct 27, 12 AM $ 0.000222
+0.78%
$ 22,185 $ 8
Oct 26, 11 PM $ 0.000221
-0.22%
$ 22,070 $ 8
Oct 26, 10 PM $ 0.00022
+0.93%
$ 22,042 $ 8
Oct 26, 9 PM $ 0.000218
+0.05%
$ 21,814 $ 8
Oct 26, 8 PM $ 0.000218
+0.33%
$ 21,811 $ 8
Oct 26, 7 PM $ 0.000217
-0.12%
$ 21,736 $ 8
Oct 26, 6 PM $ 0.000218
-0.05%
$ 21,780 $ 8
Oct 26, 5 PM $ 0.000218
+0.36%
$ 21,825 $ 8
Oct 26, 4 PM $ 0.000218
-0.03%
$ 21,757 $ 8
Oct 26, 3 PM $ 0.000217
+0.26%
$ 21,729 $ 8
Oct 26, 2 PM $ 0.000217
-0.43%
$ 21,683 $ 8
Oct 26, 1 PM $ 0.000218
+0.42%
$ 21,810 $ 2
Oct 26, 12 PM $ 0.000217
+0.19%
$ 21,659 $ 2
Oct 26, 11 AM $ 0.000215
+0.20%
$ 21,521 $ 2
Oct 26, 10 AM $ 0.000215
-0.12%
$ 21,475 $ 2
Oct 26, 9 AM $ 0.000215
+0.53%
$ 21,506 $ 2
Oct 26, 8 AM $ 0.000214
-0.08%
$ 21,375 $ 2
Oct 26, 7 AM $ 0.000214
+0.43%
$ 21,371 $ 2
Oct 26, 6 AM $ 0.000213
-0.08%
$ 21,266 $ 2
Oct 26, 5 AM $ 0.000213
+0.17%
$ 21,293 $ 2
Oct 26, 4 AM $ 0.000213
+0.23%
$ 21,263 $ 2
Oct 26, 3 AM $ 0.000212
+0.13%
$ 21,201 $ 2
Oct 26, 2 AM $ 0.000212
-0.32%
$ 21,178 $ 2
Oct 26, 1 AM $ 0.000212
-0.27%
$ 21,249 $ 2
Oct 26, 12 AM $ 0.000213
+0.14%
$ 21,329 $ 2
Oct 25, 11 PM $ 0.000213
-0.32%
$ 21,293 $ 2
Oct 25, 10 PM $ 0.000213
+0.04%
$ 21,341 $ 2
Oct 25, 9 PM $ 0.000214
-0.22%
$ 21,359 $ 2
Oct 25, 8 PM $ 0.000214
-0.11%
$ 21,405 $ 2
Oct 25, 7 PM $ 0.000215
+0.24%
$ 21,450 $ 2
Oct 25, 6 PM $ 0.000214
+0.31%
$ 21,431 $ 2
Oct 25, 5 PM $ 0.000214
+0.12%
$ 21,374 $ 2
Oct 25, 4 PM $ 0.000213
-0.19%
$ 21,336 $ 2