Tonk Inu Historical Data

TONK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000214
-0.08%
$ 21,364 $ 2
Oct 4, 7 AM $ 0.000286
-0.14%
$ 28,629 $ 0
Oct 4, 6 AM $ 0.000286
+0.53%
$ 28,635 $ 0
Oct 4, 5 AM $ 0.000285
+0.11%
$ 28,488 $ 0
Oct 4, 4 AM $ 0.000285
-0.26%
$ 28,463 $ 0
Oct 4, 3 AM $ 0.000286
-0.39%
$ 28,551 $ 0
Oct 4, 2 AM $ 0.000286
+0.02%
$ 28,603 $ 0
Oct 4, 1 AM $ 0.000287
-0.21%
$ 28,650 $ 2
Oct 4, 12 AM $ 0.000287
-0.35%
$ 28,691 $ 3
Oct 3, 11 PM $ 0.000288
-0.18%
$ 28,839 $ 3
Oct 3, 10 PM $ 0.000289
+0.21%
$ 28,933 $ 3
Oct 3, 9 PM $ 0.000289
+0.17%
$ 28,904 $ 3
Oct 3, 8 PM $ 0.000288
+0.03%
$ 28,804 $ 3
Oct 3, 7 PM $ 0.000289
+0.15%
$ 28,875 $ 3
Oct 3, 6 PM $ 0.000288
+0.74%
$ 28,789 $ 290
Oct 3, 5 PM $ 0.000287
-0.47%
$ 28,717 $ 287
Oct 3, 4 PM $ 0.000289
+1.18%
$ 28,948 $ 290
Oct 3, 3 PM $ 0.000285
+0.65%
$ 28,544 $ 288
Oct 3, 2 PM $ 0.000283
-0.33%
$ 28,299 $ 285
Oct 3, 1 PM $ 0.000284
+0.56%
$ 28,366 $ 285
Oct 3, 12 PM $ 0.000282
+0.16%
$ 28,234 $ 283
Oct 3, 11 AM $ 0.000282
+0.18%
$ 28,176 $ 283
Oct 3, 10 AM $ 0.000281
-0.34%
$ 28,123 $ 283
Oct 3, 9 AM $ 0.000282
-0.26%
$ 28,162 $ 480
Oct 3, 8 AM $ 0.000282
+0.09%
$ 28,212 $ 481
Oct 3, 7 AM $ 0.000282
-0.28%
$ 28,175 $ 479
Oct 3, 6 AM $ 0.000283
+0.31%
$ 28,344 $ 481
Oct 3, 5 AM $ 0.000282
-0.29%
$ 28,249 $ 481
Oct 3, 4 AM $ 0.000283
-0.03%
$ 28,280 $ 482
Oct 3, 3 AM $ 0.000283
+0.19%
$ 28,335 $ 481
Oct 3, 2 AM $ 0.000283
+0.37%
$ 28,274 $ 481
Oct 3, 1 AM $ 0.000283
-0.36%
$ 28,255 $ 479
Oct 3, 12 AM $ 0.000284
-1.03%
$ 28,392 $ 473
Oct 2, 11 PM $ 0.000286
-0.19%
$ 28,628 $ 479
Oct 2, 10 PM $ 0.000287
-0.04%
$ 28,688 $ 479
Oct 2, 9 PM $ 0.000287
-0.21%
$ 28,674 $ 479
Oct 2, 8 PM $ 0.000286
-0.06%
$ 28,648 $ 479
Oct 2, 7 PM $ 0.000287
+0.37%
$ 28,656 $ 478
Oct 2, 6 PM $ 0.000272
+0.32%
$ 27,218 $ 476
Oct 2, 5 PM $ 0.000271
+0.20%
$ 27,097 $ 198
Oct 2, 4 PM $ 0.00027
+0.49%
$ 26,976 $ 197
Oct 2, 3 PM $ 0.000268
-0.06%
$ 26,750 $ 196
Oct 2, 2 PM $ 0.000269
-0.63%
$ 26,929 $ 195
Oct 2, 1 PM $ 0.00027
-0.23%
$ 27,046 $ 198
Oct 2, 12 PM $ 0.000271
+0.03%
$ 27,057 $ 213
Oct 2, 11 AM $ 0.000271
+0.00%
$ 27,068 $ 212
Oct 2, 10 AM $ 0.00027
+2.39%
$ 27,018 $ 212
Oct 2, 9 AM $ 0.00026
-0.14%
$ 25,980 $ 99
Oct 2, 8 AM $ 0.00026
+0.28%
$ 26,010 $ 15
Oct 2, 7 AM $ 0.00026
-0.40%
$ 25,976 $ 15