Tonk Inu Historical Data

TONK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000261
+0.24%
$ 26,124 $ 15
Oct 2, 5 AM $ 0.000261
+0.57%
$ 26,087 $ 15
Oct 2, 4 AM $ 0.000259
-0.20%
$ 25,887 $ 15
Oct 2, 3 AM $ 0.00026
+0.28%
$ 25,958 $ 15
Oct 2, 2 AM $ 0.000259
+0.13%
$ 25,865 $ 15
Oct 2, 1 AM $ 0.000258
+0.19%
$ 25,754 $ 15
Oct 2, 12 AM $ 0.000257
-0.22%
$ 25,739 $ 15
Oct 1, 11 PM $ 0.000258
+0.03%
$ 25,757 $ 15
Oct 1, 10 PM $ 0.000257
+0.10%
$ 25,706 $ 15
Oct 1, 9 PM $ 0.000256
-0.28%
$ 25,633 $ 15
Oct 1, 8 PM $ 0.000257
-0.41%
$ 25,677 $ 15
Oct 1, 7 PM $ 0.000258
+0.16%
$ 25,762 $ 15
Oct 1, 6 PM $ 0.000257
+0.86%
$ 25,721 $ 15
Oct 1, 5 PM $ 0.000256
+0.22%
$ 25,583 $ 15
Oct 1, 4 PM $ 0.000256
+0.01%
$ 25,583 $ 15
Oct 1, 3 PM $ 0.000256
+0.44%
$ 25,628 $ 15
Oct 1, 2 PM $ 0.000256
+0.48%
$ 25,563 $ 15
Oct 1, 1 PM $ 0.000255
+0.73%
$ 25,522 $ 19
Oct 1, 12 PM $ 0.000255
+0.10%
$ 25,456 $ 144
Oct 1, 11 AM $ 0.000254
-0.06%
$ 25,423 $ 135
Oct 1, 10 AM $ 0.000254
-0.66%
$ 25,388 $ 135
Oct 1, 9 AM $ 0.000255
+0.46%
$ 25,522 $ 136
Oct 1, 8 AM $ 0.000253
+1.40%
$ 25,257 $ 135
Oct 1, 7 AM $ 0.00025
+0.63%
$ 24,962 $ 133
Oct 1, 6 AM $ 0.000248
-0.03%
$ 24,827 $ 132
Download