Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.000108
-2.23%
$-- $1
Aug 3, 2026 $0.00011
+0.85%
$11,017 $1
May 11, 2026 $0.00021
-7.83%
$-- $348
May 10, 2026 $0.000227
-6.38%
$22,687 $377
May 9, 2026 $0.000243
-10.09%
$24,287 $393
May 8, 2026 $0.000272
-18.15%
$27,242 $750
May 7, 2026 $0.00033
+18.89%
$33,032 $4,317
May 6, 2026 $0.000278
+5.47%
$27,780 $1,152
May 5, 2026 $0.000269
-12.13%
$26,905 $22,211
Feb 17, 2026 $0.00013
-0.51%
$-- $1
Feb 16, 2026 $0.000131
-0.38%
$13,112 $1
Dec 21, 2025 $0.000131
-1.64%
$13,099 $31
Nov 23, 2025 $0.000141
-0.45%
$-- $6
Nov 22, 2025 $0.000142
+1.07%
$14,247 $6
Nov 21, 2025 $0.00014
-3.66%
$14,033 $4
Nov 20, 2025 $0.00015
-6.17%
$14,624 $5
Nov 19, 2025 $0.00016
-2.35%
$16,023 $2
Nov 11, 2025 $0.000188
-1.83%
$18,794 $152
Oct 28, 2025 $0.000219
-0.64%
$-- $12
Oct 27, 2025 $0.000221
+0.51%
$22,125 $12
Oct 26, 2025 $0.000221
+3.62%
$22,070 $8
Oct 25, 2025 $0.000213
-0.42%
$21,293 $2
Oct 4, 2025 $0.000286
-0.56%
$-- $0
Oct 3, 2025 $0.000289
+0.86%
$28,839 $3
Oct 2, 2025 $0.000286
+10.98%
$28,628 $479
Oct 1, 2025 $0.000257
+3.52%
$25,757 $15
Sep 23, 2025 $0.000261
+0.14%
$26,088 $3
Sep 16, 2025 $0.00031
-0.32%
$-- $48
Sep 15, 2025 $0.000311
-1.76%
$31,137 $48
Sep 14, 2025 $0.000318
-0.60%
$31,611 $54
Sep 13, 2025 $0.00032
+1.55%
$32,002 $176
Sep 12, 2025 $0.000315
+1.24%
$31,470 $29
Sep 11, 2025 $0.000311
+0.06%
$31,107 $32
Sep 10, 2025 $0.00031
+0.68%
$31,049 $21
Sep 9, 2025 $0.000303
-0.43%
$30,328 $34
Sep 8, 2025 $0.000305
+0.45%
$30,474 $62
Sep 7, 2025 $0.000303
-1.46%
$30,342 $199
Sep 6, 2025 $0.000308
+0.69%
$30,826 $18
Sep 5, 2025 $0.000311
+0.06%
$31,101 $9
Sep 4, 2025 $0.000312
-2.52%
$31,140 $25
Sep 3, 2025 $0.00032
+0.19%
$31,980 $10
Sep 2, 2025 $0.000321
-1.43%
$31,973 $237
Sep 1, 2025 $0.000325
-2.44%
$32,494 $32
Aug 31, 2025 $0.000334
+0.63%
$33,289 $63
Aug 30, 2025 $0.000331
+1.48%
$33,139 $7
Aug 29, 2025 $0.000327
-2.49%
$32,676 $304
Aug 28, 2025 $0.000335
-8.87%
$33,520 $757
Aug 27, 2025 $0.000368
-0.46%
$36,897 $50
Aug 26, 2025 $0.000369
-3.60%
$36,980 $417
Aug 25, 2025 $0.000384
-10.76%
$38,217 $411
Download