Nextron Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₈1
+0.00%
$ 100,000 $ 805
Nov 12, 2023 $ 0.0₈1
+0.00%
$ 100,000 $ 745
Nov 11, 2023 $ 0.0₈1
+0.00%
$ 100,000 $ 670
Nov 10, 2023 $ 0.0₈1
+0.00%
$ 100,000 $ 796
Nov 9, 2023 $ 0.0₈1
+0.00%
$ 100,000 $ 794
Nov 8, 2023 $ 0.0₈1
+0.00%
$ 100,000 $ 1,287
Nov 7, 2023 $ 0.0₈1
-0.83%
$ 100,000 $ 1,307
Nov 6, 2023 $ 0.0₈101
-0.02%
$ 100,862 $ 1,140
Nov 5, 2023 $ 0.0₈101
-0.30%
$ 100,848 $ 1,065
Nov 4, 2023 $ 0.0₈101
+0.52%
$ 101,238 $ 1,250
Nov 3, 2023 $ 0.0₈101
+0.09%
$ 100,643 $ 2,149
Nov 2, 2023 $ 0.0₈101
+0.33%
$ 100,575 $ 2,387
Nov 1, 2023 $ 0.0₈1
+0.11%
$ 100,221 $ 2,301
Oct 31, 2023 $ 0.0₈1
-50.05%
$ 100,063 $ 2,071
Oct 30, 2023 $ 0.0₈2
+0.04%
$ 200,313 $ 1,744
Oct 29, 2023 $ 0.0₈2
-0.07%
$ 200,194 $ 2,433
Oct 28, 2023 $ 0.0₈2
+0.15%
$ 200,353 $ 2,222
Oct 27, 2023 $ 0.0₈2
-0.05%
$ 200,044 $ 2,497
Oct 26, 2023 $ 0.0₈2
+0.05%
$ 200,119 $ 2,300
Oct 25, 2023 $ 0.0₈2
-0.05%
$ 200,011 $ 2,100
Oct 24, 2023 $ 0.0₈2
+0.47%
$ 200,469 $ 1,512
Oct 23, 2023 $ 0.0₈2
-0.02%
$ 199,744 $ 32,237
Oct 22, 2023 $ 0.0₈2
-0.10%
$ 199,734 $ 32,053
Oct 21, 2023 $ 0.0₈2
+0.02%
$ 199,996 $ 31,177
Oct 20, 2023 $ 0.0₈2
+0.20%
$ 199,974 $ 34,279
Oct 19, 2023 $ 0.0₈2
-0.15%
$ 199,843 $ 31,437
Oct 18, 2023 $ 0.0₈2
+0.10%
$ 200,490 $ 34,198
Oct 17, 2023 $ 0.0₈2
+0.06%
$ 200,416 $ 35,509
Oct 16, 2023 $ 0.0₈2
-88.26%
$ 200,153 $ 34,812
Oct 15, 2023 $ 0.0₇17
+0.57%
$ 1.7 million $ 0.1
Oct 14, 2023 $ 0.0₇119
+0.33%
$ 1.19 million $ 0
Oct 12, 2023 $ 0.0₇119
+0.06%
$ 1.19 million $ 0
Oct 11, 2023 $ 0.0₇119
-30.03%
$ 1.19 million $ 6
Oct 10, 2023 $ 0.0₇17
-0.20%
$ 1.7 million $ 20
Oct 9, 2023 $ 0.0₇17
+1.01%
$ -- $ 0
Oct 8, 2023 $ 0.0₇169
+0.02%
$ 1.69 million $ 0
Oct 7, 2023 $ 0.0₇169
-0.87%
$ 1.69 million $ 0
Oct 6, 2023 $ 0.0₇17
-44.86%
$ 1.7 million $ 175
Oct 5, 2023 $ 0.0₇308
-7.16%
$ 3.08 million $ 3,877
Oct 4, 2023 $ 0.0₇332
-13.95%
$ 3.32 million $ 9,785
Oct 3, 2023 $ 0.0₇376
-23.11%
$ 3.76 million $ 14,362
Oct 2, 2023 $ 0.0₇5
+4.90%
$ 5 million $ 16,017
Oct 1, 2023 $ 0.0₇475
-7.77%
$ 4.75 million $ 15,343
Sep 30, 2023 $ 0.0₇503
-21.39%
$ 5.03 million $ 16,759
Sep 29, 2023 $ 0.0₇631
-7.72%
$ 6.31 million $ 22,005
Sep 28, 2023 $ 0.0₇683
-4.29%
$ 6.83 million $ 22,460
Sep 27, 2023 $ 0.0₇704
-12.85%
$ 7.04 million $ 23,787
Sep 26, 2023 $ 0.0₇789
-5.46%
$ 7.89 million $ 25,531
Sep 25, 2023 $ 0.0₇849
-18.92%
$ 8.49 million $ 28,078
Sep 24, 2023 $ 0.0₆103
-13.37%
$ 10.35 million $ 32,782