Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.01%
$ 17.53 million $ 639,104
Yesterday $ 0.183
+0.07%
$ 17.58 million $ 620,871
May 28, 2026 $ 0.183
+0.50%
$ 17.53 million $ 526,946
May 27, 2026 $ 0.182
+2.90%
$ 17.4 million $ 738,815
May 26, 2026 $ 0.177
-2.72%
$ 16.9 million $ 564,468
May 25, 2026 $ 0.181
-0.70%
$ 17.32 million $ 668,715
May 24, 2026 $ 0.183
+0.81%
$ 17.41 million $ 595,242
May 23, 2026 $ 0.181
-0.45%
$ 17.24 million $ 619,746
May 22, 2026 $ 0.182
-0.85%
$ 17.3 million $ 616,131
May 21, 2026 $ 0.184
-3.80%
$ 17.41 million $ 620,359
May 20, 2026 $ 0.191
+2.89%
$ 18.07 million $ 797,360
May 19, 2026 $ 0.186
-4.33%
$ 17.53 million $ 916,746
May 18, 2026 $ 0.194
-1.39%
$ 18.28 million $ 910,285
May 17, 2026 $ 0.197
-3.77%
$ 18.5 million $ 850,647
May 16, 2026 $ 0.204
+1.19%
$ 19.19 million $ 970,944
May 15, 2026 $ 0.202
+6.04%
$ 18.94 million $ 860,927
May 14, 2026 $ 0.191
+9.08%
$ 17.83 million $ 893,444
May 13, 2026 $ 0.175
+0.20%
$ 16.31 million $ 911,484
May 12, 2026 $ 0.174
-5.22%
$ 16.26 million $ 888,016
May 11, 2026 $ 0.184
-1.08%
$ 17.11 million $ 926,403
May 10, 2026 $ 0.186
-5.58%
$ 17.25 million $ 787,416
May 9, 2026 $ 0.197
+0.61%
$ 18.24 million $ 990,429
May 8, 2026 $ 0.196
-2.34%
$ 18.1 million $ 883,053
May 7, 2026 $ 0.2
+3.54%
$ 18.51 million $ 630,429
May 6, 2026 $ 0.194
-0.13%
$ 17.85 million $ 707,974
May 5, 2026 $ 0.194
-3.89%
$ 17.85 million $ 634,674
May 4, 2026 $ 0.202
-1.41%
$ 18.54 million $ 630,675
May 3, 2026 $ 0.204
-2.50%
$ 18.77 million $ 547,256
May 2, 2026 $ 0.21
+4.10%
$ 19.22 million $ 582,774
May 1, 2026 $ 0.202
+4.68%
$ 18.43 million $ 542,223
Apr 30, 2026 $ 0.193
-0.84%
$ 17.56 million $ 723,672
Apr 29, 2026 $ 0.194
-5.51%
$ 17.69 million $ 676,440
Apr 28, 2026 $ 0.205
+0.20%
$ 18.69 million $ 681,351
Apr 27, 2026 $ 0.205
+0.95%
$ 18.63 million $ 631,486
Apr 26, 2026 $ 0.203
-2.20%
$ 18.42 million $ 666,636
Apr 25, 2026 $ 0.208
-3.20%
$ 18.8 million $ 681,898
Apr 24, 2026 $ 0.214
-4.79%
$ 19.4 million $ 695,834
Apr 23, 2026 $ 0.225
+4.14%
$ 20.34 million $ 695,906
Apr 22, 2026 $ 0.216
-0.23%
$ 19.5 million $ 608,563
Apr 21, 2026 $ 0.217
-10.71%
$ 19.51 million $ 781,918
Apr 20, 2026 $ 0.243
+0.97%
$ 21.82 million $ 808,446
Apr 19, 2026 $ 0.241
-5.64%
$ 21.59 million $ 738,892
Apr 18, 2026 $ 0.255
-7.30%
$ 22.85 million $ 685,801
Apr 17, 2026 $ 0.275
-1.98%
$ 24.6 million $ 782,053
Apr 16, 2026 $ 0.28
+2.54%
$ 25.04 million $ 781,713
Apr 15, 2026 $ 0.273
+0.74%
$ 24.4 million $ 821,027
Apr 14, 2026 $ 0.271
+0.73%
$ 24.2 million $ 781,195
Apr 13, 2026 $ 0.269
-3.22%
$ 24.01 million $ 770,282
Apr 12, 2026 $ 0.278
-7.35%
$ 24.79 million $ 821,229
Apr 11, 2026 $ 0.3
+5.32%
$ 26.71 million $ 785,042
Download