Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0523
-0.02%
$10.8 million $222,488
Yesterday $0.0525
+3.61%
$10.82 million $220,304
Oct 20, 2026 $0.0508
+2.12%
$10.43 million $278,644
Oct 19, 2026 $0.0497
-3.74%
$10.21 million $265,621
Oct 18, 2026 $0.0516
+0.22%
$10.6 million $300,346
Oct 17, 2026 $0.0515
+0.21%
$10.56 million $254,865
Oct 16, 2026 $0.0514
-0.54%
$10.52 million $239,720
Oct 15, 2026 $0.0517
+1.55%
$10.56 million $249,715
Oct 14, 2026 $0.0509
+6.29%
$10.38 million $249,935
Oct 13, 2026 $0.0479
+4.60%
$9.75 million $243,731
Oct 12, 2026 $0.0458
+5.53%
$9.31 million $255,121
Oct 11, 2026 $0.0434
+14.64%
$8.81 million $286,129
Oct 10, 2026 $0.0378
-14.75%
$7.67 million $274,698
Oct 9, 2026 $0.0444
+12.22%
$8.99 million $276,197
Oct 8, 2026 $0.0396
-18.90%
$7.98 million $303,864
Oct 7, 2026 $0.0488
-2.52%
$9.85 million $274,634
Oct 6, 2026 $0.0501
-10.04%
$10.09 million $241,095
Oct 5, 2026 $0.0557
-0.07%
$11.2 million $335,263
Oct 4, 2026 $0.0557
+0.20%
$11.19 million $295,612
Oct 3, 2026 $0.0556
-7.00%
$11.16 million $282,943
Oct 2, 2026 $0.0598
-12.09%
$11.98 million $338,026
Oct 1, 2026 $0.068
-2.08%
$13.61 million $323,368
Sep 30, 2026 $0.0693
-3.00%
$13.87 million $311,762
Sep 29, 2026 $0.0716
+10.12%
$14.25 million $262,305
Sep 28, 2026 $0.065
-10.08%
$12.94 million $200,253
Sep 27, 2026 $0.0723
-8.20%
$14.37 million $180,860
Sep 26, 2026 $0.0788
-2.74%
$15.63 million $187,187
Sep 25, 2026 $0.081
-0.28%
$16.04 million $202,633
Sep 24, 2026 $0.0812
-0.74%
$16.06 million $208,697
Sep 23, 2026 $0.0818
-3.90%
$16.15 million $205,142
Sep 22, 2026 $0.0851
+6.53%
$16.78 million $216,251
Sep 21, 2026 $0.0799
-1.91%
$15.72 million $190,831
Sep 20, 2026 $0.0815
-5.38%
$16.01 million $194,632
Sep 19, 2026 $0.0861
+0.31%
$16.89 million $206,162
Sep 18, 2026 $0.0858
+0.89%
$16.82 million $208,539
Sep 17, 2026 $0.0851
+1.86%
$16.64 million $204,599
Sep 16, 2026 $0.0835
-4.24%
$16.31 million $192,162
Sep 15, 2026 $0.0872
+1.50%
$17.01 million $189,168
Sep 14, 2026 $0.086
+8.53%
$16.74 million $184,500
Sep 13, 2026 $0.0792
-5.35%
$15.41 million $182,056
Sep 12, 2026 $0.0837
-1.32%
$16.25 million $167,754
Sep 11, 2026 $0.0848
-5.61%
$16.45 million $195,843
Sep 10, 2026 $0.0899
+0.98%
$17.4 million $193,428
Sep 9, 2026 $0.089
-2.94%
$17.21 million $192,542
Sep 8, 2026 $0.0917
-4.96%
$17.71 million $202,169
Sep 7, 2026 $0.0965
+10.42%
$18.61 million $182,167
Sep 6, 2026 $0.0874
-1.88%
$16.82 million $182,008
Sep 5, 2026 $0.0891
-0.16%
$17.12 million $210,520
Sep 4, 2026 $0.0892
-2.38%
$17.12 million $199,723
Sep 3, 2026 $0.0914
-1.67%
$17.51 million $202,885
Download