Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0505
+0.00%
$10.69 million $468,619
Yesterday $0.0503
-0.40%
$10.65 million $453,290
Nov 9, 2026 $0.0505
+3.39%
$10.69 million $479,817
Nov 8, 2026 $0.0489
-0.56%
$10.33 million $471,957
Nov 7, 2026 $0.0492
-3.82%
$10.37 million $465,422
Nov 6, 2026 $0.0511
+0.32%
$10.77 million $500,908
Nov 5, 2026 $0.0509
-1.19%
$10.72 million $498,298
Nov 4, 2026 $0.0516
+2.23%
$10.83 million $466,720
Nov 3, 2026 $0.0504
-1.29%
$10.58 million $465,320
Nov 2, 2026 $0.0511
+0.30%
$10.7 million $473,606
Nov 1, 2026 $0.0509
+3.61%
$10.66 million $477,403
Oct 31, 2026 $0.0492
+0.86%
$10.27 million $484,243
Oct 30, 2026 $0.0487
-3.09%
$10.17 million $354,542
Oct 29, 2026 $0.0503
-1.65%
$10.48 million $246,297
Oct 28, 2026 $0.0512
+2.67%
$10.64 million $248,189
Oct 27, 2026 $0.0498
-3.01%
$10.35 million $249,942
Oct 26, 2026 $0.0514
+0.17%
$10.66 million $258,046
Oct 25, 2026 $0.0513
+0.82%
$10.63 million $254,343
Oct 24, 2026 $0.0509
-0.39%
$10.52 million $264,891
Oct 23, 2026 $0.0511
-1.12%
$10.55 million $252,294
Oct 22, 2026 $0.0516
-1.66%
$10.66 million $223,924
Oct 21, 2026 $0.0525
+3.61%
$10.82 million $220,304
Oct 20, 2026 $0.0508
+2.12%
$10.43 million $278,644
Oct 19, 2026 $0.0497
-3.74%
$10.21 million $265,621
Oct 18, 2026 $0.0516
+0.22%
$10.6 million $300,346
Oct 17, 2026 $0.0515
+0.21%
$10.56 million $254,865
Oct 16, 2026 $0.0514
-0.54%
$10.52 million $239,720
Oct 15, 2026 $0.0517
+1.55%
$10.56 million $249,715
Oct 14, 2026 $0.0509
+6.29%
$10.38 million $249,935
Oct 13, 2026 $0.0479
+4.60%
$9.75 million $243,731
Oct 12, 2026 $0.0458
+5.53%
$9.31 million $255,121
Oct 11, 2026 $0.0434
+14.64%
$8.81 million $286,129
Oct 10, 2026 $0.0378
-14.75%
$7.67 million $274,698
Oct 9, 2026 $0.0444
+12.22%
$8.99 million $276,197
Oct 8, 2026 $0.0396
-18.90%
$7.98 million $303,864
Oct 7, 2026 $0.0488
-2.52%
$9.85 million $274,634
Oct 6, 2026 $0.0501
-10.04%
$10.09 million $241,095
Oct 5, 2026 $0.0557
-0.07%
$11.2 million $335,263
Oct 4, 2026 $0.0557
+0.20%
$11.19 million $295,612
Oct 3, 2026 $0.0556
-7.00%
$11.16 million $282,943
Oct 2, 2026 $0.0598
-12.09%
$11.98 million $338,026
Oct 1, 2026 $0.068
-2.08%
$13.61 million $323,368
Sep 30, 2026 $0.0693
-3.00%
$13.87 million $311,762
Sep 29, 2026 $0.0716
+10.12%
$14.25 million $262,305
Sep 28, 2026 $0.065
-10.08%
$12.94 million $200,253
Sep 27, 2026 $0.0723
-8.20%
$14.37 million $180,860
Sep 26, 2026 $0.0788
-2.74%
$15.63 million $187,187
Sep 25, 2026 $0.081
-0.28%
$16.04 million $202,633
Sep 24, 2026 $0.0812
-0.74%
$16.06 million $208,697
Sep 23, 2026 $0.0818
-3.90%
$16.15 million $205,142
Download