Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 18.06 million $ 847,289
Yesterday $ 0.191
+9.08%
$ 17.83 million $ 893,444
May 13, 2026 $ 0.175
+0.20%
$ 16.31 million $ 911,484
May 12, 2026 $ 0.174
-5.22%
$ 16.26 million $ 888,016
May 11, 2026 $ 0.184
-1.08%
$ 17.11 million $ 926,403
May 10, 2026 $ 0.186
-5.58%
$ 17.25 million $ 787,416
May 9, 2026 $ 0.197
+0.61%
$ 18.24 million $ 990,429
May 8, 2026 $ 0.196
-2.34%
$ 18.1 million $ 883,053
May 7, 2026 $ 0.2
+3.54%
$ 18.51 million $ 630,429
May 6, 2026 $ 0.194
-0.13%
$ 17.85 million $ 707,974
May 5, 2026 $ 0.194
-3.89%
$ 17.85 million $ 634,674
May 4, 2026 $ 0.202
-1.41%
$ 18.54 million $ 630,675
May 3, 2026 $ 0.204
-2.50%
$ 18.77 million $ 547,256
May 2, 2026 $ 0.21
+4.10%
$ 19.22 million $ 582,774
May 1, 2026 $ 0.202
+4.68%
$ 18.43 million $ 542,223
Apr 30, 2026 $ 0.193
-0.84%
$ 17.56 million $ 723,672
Apr 29, 2026 $ 0.194
-5.51%
$ 17.69 million $ 676,440
Apr 28, 2026 $ 0.205
+0.20%
$ 18.69 million $ 681,351
Apr 27, 2026 $ 0.205
+0.95%
$ 18.63 million $ 631,486
Apr 26, 2026 $ 0.203
-2.20%
$ 18.42 million $ 666,636
Apr 25, 2026 $ 0.208
-3.20%
$ 18.8 million $ 681,898
Apr 24, 2026 $ 0.214
-4.79%
$ 19.4 million $ 695,834
Apr 23, 2026 $ 0.225
+4.14%
$ 20.34 million $ 695,906
Apr 22, 2026 $ 0.216
-0.23%
$ 19.5 million $ 608,563
Apr 21, 2026 $ 0.217
-10.71%
$ 19.51 million $ 781,918
Apr 20, 2026 $ 0.243
+0.97%
$ 21.82 million $ 808,446
Apr 19, 2026 $ 0.241
-5.64%
$ 21.59 million $ 738,892
Apr 18, 2026 $ 0.255
-7.30%
$ 22.85 million $ 685,801
Apr 17, 2026 $ 0.275
-1.98%
$ 24.6 million $ 782,053
Apr 16, 2026 $ 0.28
+2.54%
$ 25.04 million $ 781,713
Apr 15, 2026 $ 0.273
+0.74%
$ 24.4 million $ 821,027
Apr 14, 2026 $ 0.271
+0.73%
$ 24.2 million $ 781,195
Apr 13, 2026 $ 0.269
-3.22%
$ 24.01 million $ 770,282
Apr 12, 2026 $ 0.278
-7.35%
$ 24.79 million $ 821,229
Apr 11, 2026 $ 0.3
+5.32%
$ 26.71 million $ 785,042
Apr 10, 2026 $ 0.285
+6.34%
$ 25.37 million $ 691,521
Apr 9, 2026 $ 0.269
-2.48%
$ 23.76 million $ 831,071
Apr 8, 2026 $ 0.275
+12.09%
$ 24.41 million $ 709,129
Apr 7, 2026 $ 0.246
+16.29%
$ 21.77 million $ 812,527
Apr 6, 2026 $ 0.212
+6.80%
$ 18.67 million $ 722,257
Apr 5, 2026 $ 0.198
-1.09%
$ 17.45 million $ 819,805
Apr 4, 2026 $ 0.2
+1.34%
$ 17.59 million $ 693,467
Apr 3, 2026 $ 0.198
-1.60%
$ 17.32 million $ 740,884
Apr 2, 2026 $ 0.201
-4.04%
$ 17.58 million $ 726,946
Apr 1, 2026 $ 0.21
-0.92%
$ 18.31 million $ 737,654
Mar 31, 2026 $ 0.211
-1.35%
$ 18.42 million $ 808,530
Mar 30, 2026 $ 0.214
-7.39%
$ 18.61 million $ 681,075
Mar 29, 2026 $ 0.231
-2.12%
$ 20.04 million $ 751,582
Mar 28, 2026 $ 0.236
-3.32%
$ 20.42 million $ 726,386
Mar 27, 2026 $ 0.245
-7.52%
$ 21.09 million $ 796,105
Download