Coinranking
Apertum Historical Data
APTM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0487 | +0.00% | ||
| Yesterday | $0.0501 | -10.04% | ||
| Oct 5, 2026 | $0.0557 | -0.07% | ||
| Oct 4, 2026 | $0.0557 | +0.20% | ||
| Oct 3, 2026 | $0.0556 | -7.00% | ||
| Oct 2, 2026 | $0.0598 | -12.09% | ||
| Oct 1, 2026 | $0.068 | -2.08% | ||
| Sep 30, 2026 | $0.0693 | -3.00% | ||
| Sep 29, 2026 | $0.0716 | +10.12% | ||
| Sep 28, 2026 | $0.065 | -10.08% | ||
| Sep 27, 2026 | $0.0723 | -8.20% | ||
| Sep 26, 2026 | $0.0788 | -2.74% | ||
| Sep 25, 2026 | $0.081 | -0.28% | ||
| Sep 24, 2026 | $0.0812 | -0.74% | ||
| Sep 23, 2026 | $0.0818 | -3.90% | ||
| Sep 22, 2026 | $0.0851 | +6.53% | ||
| Sep 21, 2026 | $0.0799 | -1.91% | ||
| Sep 20, 2026 | $0.0815 | -5.38% | ||
| Sep 19, 2026 | $0.0861 | +0.31% | ||
| Sep 18, 2026 | $0.0858 | +0.89% | ||
| Sep 17, 2026 | $0.0851 | +1.86% | ||
| Sep 16, 2026 | $0.0835 | -4.24% | ||
| Sep 15, 2026 | $0.0872 | +1.50% | ||
| Sep 14, 2026 | $0.086 | +8.53% | ||
| Sep 13, 2026 | $0.0792 | -5.35% | ||
| Sep 12, 2026 | $0.0837 | -1.32% | ||
| Sep 11, 2026 | $0.0848 | -5.61% | ||
| Sep 10, 2026 | $0.0899 | +0.98% | ||
| Sep 9, 2026 | $0.089 | -2.94% | ||
| Sep 8, 2026 | $0.0917 | -4.96% | ||
| Sep 7, 2026 | $0.0965 | +10.42% | ||
| Sep 6, 2026 | $0.0874 | -1.88% | ||
| Sep 5, 2026 | $0.0891 | -0.16% | ||
| Sep 4, 2026 | $0.0892 | -2.38% | ||
| Sep 3, 2026 | $0.0914 | -1.67% | ||
| Sep 2, 2026 | $0.0929 | -8.76% | ||
| Sep 1, 2026 | $0.102 | +25.30% | ||
| Aug 31, 2026 | $0.0813 | +9.11% | ||
| Aug 30, 2026 | $0.0746 | -0.22% | ||
| Aug 29, 2026 | $0.0748 | +0.36% | ||
| Aug 28, 2026 | $0.0745 | -13.03% | ||
| Aug 27, 2026 | $0.0857 | -16.22% | ||
| Aug 26, 2026 | $0.102 | -4.44% | ||
| Aug 25, 2026 | $0.107 | -4.79% | ||
| Aug 24, 2026 | $0.112 | -9.99% | ||
| Aug 23, 2026 | $0.125 | +1.75% | ||
| Aug 22, 2026 | $0.122 | +0.32% | ||
| Aug 21, 2026 | $0.122 | -0.01% | ||
| Aug 20, 2026 | $0.122 | -5.70% | ||
| Aug 19, 2026 | $0.129 | -1.59% | ||
Previous Next