Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.182
+0.00%
$ 17.54 million $ 640,271
Today, at 8 PM $ 0.182
-0.21%
$ 17.51 million $ 638,555
Today, at 7 PM $ 0.182
-0.02%
$ 17.57 million $ 647,288
Today, at 6 PM $ 0.182
+0.54%
$ 17.54 million $ 648,279
Today, at 5 PM $ 0.181
+0.02%
$ 17.44 million $ 647,504
Today, at 4 PM $ 0.181
+1.35%
$ 17.44 million $ 658,123
Today, at 3 PM $ 0.179
-0.01%
$ 17.21 million $ 667,347
Today, at 2 PM $ 0.179
-0.99%
$ 17.21 million $ 670,144
Today, at 1 PM $ 0.181
-0.22%
$ 17.38 million $ 661,470
Today, at 12 PM $ 0.181
-0.05%
$ 17.42 million $ 648,222
Today, at 11 AM $ 0.181
+1.41%
$ 17.43 million $ 645,115
Today, at 10 AM $ 0.179
-0.76%
$ 17.19 million $ 644,924
Today, at 9 AM $ 0.18
+0.02%
$ 17.32 million $ 635,856
Today, at 8 AM $ 0.18
+0.22%
$ 17.32 million $ 618,005
Today, at 7 AM $ 0.18
-0.40%
$ 17.28 million $ 586,699
Today, at 6 AM $ 0.18
+0.37%
$ 17.35 million $ 586,305
Today, at 5 AM $ 0.18
+0.09%
$ 17.28 million $ 613,243
Today, at 4 AM $ 0.179
-0.54%
$ 17.27 million $ 614,958
Today, at 3 AM $ 0.18
+0.08%
$ 17.36 million $ 592,085
Today, at 2 AM $ 0.18
+0.31%
$ 17.35 million $ 590,756
Today, at 1 AM $ 0.18
-0.03%
$ 17.29 million $ 610,558
Today, at 12 AM $ 0.18
-1.59%
$ 17.3 million $ 624,840
Yesterday, at 11 PM $ 0.183
+1.14%
$ 17.58 million $ 620,871
Yesterday, at 10 PM $ 0.181
-1.86%
$ 17.38 million $ 615,425
Yesterday, at 9 PM $ 0.184
+0.10%
$ 17.71 million $ 609,196
Yesterday, at 8 PM $ 0.184
-1.00%
$ 17.69 million $ 605,334
Yesterday, at 7 PM $ 0.186
-0.08%
$ 17.87 million $ 602,037
Yesterday, at 6 PM $ 0.186
+0.13%
$ 17.85 million $ 608,103
Yesterday, at 5 PM $ 0.186
+0.08%
$ 17.83 million $ 613,669
Yesterday, at 4 PM $ 0.186
-0.23%
$ 17.81 million $ 608,031
Yesterday, at 3 PM $ 0.186
+0.39%
$ 17.85 million $ 594,653
Yesterday, at 2 PM $ 0.185
+2.03%
$ 17.78 million $ 600,070
Yesterday, at 1 PM $ 0.182
-0.34%
$ 17.43 million $ 616,038
Yesterday, at 12 PM $ 0.182
+1.12%
$ 17.49 million $ 624,368
Yesterday, at 11 AM $ 0.18
-0.25%
$ 17.3 million $ 632,393
Yesterday, at 10 AM $ 0.181
+0.92%
$ 17.34 million $ 642,502
Yesterday, at 9 AM $ 0.179
-0.08%
$ 17.18 million $ 640,439
Yesterday, at 8 AM $ 0.179
-0.02%
$ 17.19 million $ 637,257
Yesterday, at 7 AM $ 0.179
+0.02%
$ 17.2 million $ 640,466
Yesterday, at 6 AM $ 0.179
-0.24%
$ 17.19 million $ 626,286
Yesterday, at 5 AM $ 0.18
+0.29%
$ 17.23 million $ 586,541
Yesterday, at 4 AM $ 0.179
-0.43%
$ 17.19 million $ 555,783
Yesterday, at 3 AM $ 0.18
-0.01%
$ 17.26 million $ 547,095
Yesterday, at 2 AM $ 0.18
-0.34%
$ 17.26 million $ 532,596
Yesterday, at 1 AM $ 0.18
-1.01%
$ 17.32 million $ 511,721
Yesterday, at 12 AM $ 0.182
-0.19%
$ 17.5 million $ 519,417
May 28, 11 PM $ 0.183
-0.14%
$ 17.53 million $ 526,946
May 28, 10 PM $ 0.183
+0.40%
$ 17.56 million $ 571,265
May 28, 9 PM $ 0.182
+0.41%
$ 17.49 million $ 610,012
May 28, 8 PM $ 0.181
-0.01%
$ 17.42 million $ 629,752
Download