Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0739
+0.00%
$14.76 million $303,100
Today, at 8 AM $0.0727
-1.42%
$14.51 million $304,030
Today, at 7 AM $0.0737
-1.47%
$14.71 million $312,614
Today, at 6 AM $0.0747
+2.28%
$14.92 million $310,091
Today, at 5 AM $0.0731
+1.16%
$14.59 million $310,704
Today, at 4 AM $0.0722
+0.76%
$14.42 million $321,419
Today, at 3 AM $0.0717
+1.44%
$14.31 million $316,268
Today, at 2 AM $0.0706
+1.40%
$14.1 million $297,416
Today, at 1 AM $0.0696
+0.18%
$13.91 million $290,451
Today, at 12 AM $0.0696
+0.13%
$13.89 million $288,783
Yesterday, at 11 PM $0.0695
+0.16%
$13.87 million $296,452
Yesterday, at 10 PM $0.0693
-0.75%
$13.85 million $311,762
Yesterday, at 9 PM $0.0699
-0.14%
$13.95 million $320,688
Yesterday, at 8 PM $0.07
+1.87%
$13.97 million $323,055
Yesterday, at 7 PM $0.0687
+0.42%
$13.72 million $324,719
Yesterday, at 6 PM $0.0684
-1.87%
$13.64 million $339,166
Yesterday, at 5 PM $0.0697
-0.10%
$13.9 million $345,602
Yesterday, at 4 PM $0.0698
-0.12%
$13.91 million $340,752
Yesterday, at 3 PM $0.0699
-2.31%
$13.93 million $355,072
Yesterday, at 2 PM $0.0716
+0.03%
$14.26 million $361,422
Yesterday, at 1 PM $0.0712
-0.01%
$14.2 million $363,363
Yesterday, at 12 PM $0.0711
-0.68%
$14.18 million $364,980
Yesterday, at 11 AM $0.0716
-1.36%
$14.28 million $362,046
Yesterday, at 10 AM $0.0726
+0.00%
$14.48 million $360,247
Yesterday, at 9 AM $0.0726
-0.22%
$14.48 million $355,058
Yesterday, at 8 AM $0.0728
-0.61%
$14.51 million $347,652
Yesterday, at 7 AM $0.0735
+1.30%
$14.65 million $328,780
Yesterday, at 6 AM $0.0725
+0.04%
$14.46 million $319,983
Yesterday, at 5 AM $0.0725
-0.19%
$14.45 million $312,727
Yesterday, at 4 AM $0.0727
-0.16%
$14.48 million $302,624
Yesterday, at 3 AM $0.0728
+0.25%
$14.51 million $300,296
Yesterday, at 2 AM $0.0726
-0.05%
$14.47 million $301,707
Yesterday, at 1 AM $0.0726
+1.50%
$14.48 million $300,823
Yesterday, at 12 AM $0.0716
+0.09%
$14.26 million $297,199
Sep 29, 11 PM $0.0715
+0.00%
$14.25 million $282,561
Sep 29, 10 PM $0.0716
-0.10%
$14.27 million $262,305
Sep 29, 9 PM $0.0716
-0.20%
$14.28 million $250,934
Sep 29, 8 PM $0.0718
-0.82%
$14.31 million $249,329
Sep 29, 7 PM $0.0723
-1.23%
$14.42 million $245,410
Sep 29, 6 PM $0.0732
-0.18%
$14.57 million $231,068
Sep 29, 5 PM $0.0734
+0.17%
$14.6 million $227,192
Sep 29, 4 PM $0.0732
-0.66%
$14.58 million $231,692
Sep 29, 3 PM $0.0737
-0.44%
$14.67 million $217,234
Sep 29, 2 PM $0.0741
-0.13%
$14.74 million $213,201
Sep 29, 1 PM $0.0741
+0.54%
$14.76 million $208,976
Sep 29, 12 PM $0.0738
-7.15%
$14.68 million $203,835
Sep 29, 11 AM $0.0795
-0.17%
$15.82 million $201,511
Sep 29, 10 AM $0.0796
+15.67%
$15.85 million $196,027
Sep 29, 9 AM $0.0689
+0.23%
$13.71 million $192,675
Sep 29, 8 AM $0.0687
+0.57%
$13.67 million $194,339
Download