Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.182
+0.09%
$ 17.53 million $ 639,395
8:51 PM $ 0.182
+0.01%
$ 17.53 million $ 639,104
8:50 PM $ 0.182
+0.04%
$ 17.53 million $ 639,104
8:49 PM $ 0.182
+0.00%
$ 17.53 million $ 638,703
8:48 PM $ 0.182
+0.00%
$ 17.53 million $ 638,057
8:47 PM $ 0.182
+0.00%
$ 17.53 million $ 638,057
8:46 PM $ 0.182
+0.00%
$ 17.53 million $ 638,127
8:45 PM $ 0.182
-0.01%
$ 17.53 million $ 638,535
8:44 PM $ 0.182
+0.00%
$ 17.53 million $ 638,892
8:43 PM $ 0.182
+0.00%
$ 17.53 million $ 638,892
8:42 PM $ 0.182
+0.00%
$ 17.53 million $ 639,083
8:41 PM $ 0.182
+0.00%
$ 17.53 million $ 639,572
8:40 PM $ 0.182
+0.06%
$ 17.53 million $ 640,200
8:39 PM $ 0.182
+0.00%
$ 17.52 million $ 640,200
8:38 PM $ 0.182
+0.00%
$ 17.52 million $ 640,318
8:37 PM $ 0.182
+0.01%
$ 17.52 million $ 640,510
8:36 PM $ 0.182
-0.01%
$ 17.52 million $ 640,962
8:35 PM $ 0.182
-0.08%
$ 17.52 million $ 641,293
8:34 PM $ 0.182
+0.00%
$ 17.53 million $ 641,577
8:33 PM $ 0.182
+0.00%
$ 17.53 million $ 641,577
8:32 PM $ 0.182
+0.01%
$ 17.53 million $ 641,615
8:31 PM $ 0.182
+0.00%
$ 17.53 million $ 641,990
8:30 PM $ 0.182
+0.02%
$ 17.53 million $ 641,990
8:29 PM $ 0.182
+0.00%
$ 17.53 million $ 641,882
8:28 PM $ 0.182
+0.00%
$ 17.53 million $ 641,923
8:27 PM $ 0.182
+0.00%
$ 17.53 million $ 641,923
8:26 PM $ 0.182
+0.01%
$ 17.53 million $ 642,234
8:25 PM $ 0.182
+0.00%
$ 17.53 million $ 642,652
8:24 PM $ 0.182
+0.00%
$ 17.53 million $ 642,801
8:23 PM $ 0.182
+0.00%
$ 17.53 million $ 642,801
8:22 PM $ 0.182
+0.00%
$ 17.53 million $ 643,091
8:21 PM $ 0.182
+0.00%
$ 17.53 million $ 643,178
8:20 PM $ 0.182
+0.00%
$ 17.53 million $ 643,441
8:19 PM $ 0.182
+0.00%
$ 17.53 million $ 643,441
8:18 PM $ 0.182
+0.00%
$ 17.53 million $ 643,543
8:17 PM $ 0.182
+0.01%
$ 17.53 million $ 643,715
8:16 PM $ 0.182
+0.00%
$ 17.53 million $ 644,205
8:15 PM $ 0.182
-0.04%
$ 17.53 million $ 644,520
8:14 PM $ 0.182
+0.00%
$ 17.54 million $ 644,897
8:13 PM $ 0.182
+0.00%
$ 17.54 million $ 644,897
8:12 PM $ 0.182
-0.01%
$ 17.54 million $ 644,913
8:11 PM $ 0.182
+0.00%
$ 17.54 million $ 645,272
8:10 PM $ 0.182
+0.06%
$ 17.54 million $ 645,909
8:09 PM $ 0.182
+0.00%
$ 17.53 million $ 645,909
8:08 PM $ 0.182
+0.00%
$ 17.53 million $ 645,944
8:07 PM $ 0.182
+0.00%
$ 17.53 million $ 645,980
8:06 PM $ 0.182
+0.01%
$ 17.53 million $ 646,039
8:05 PM $ 0.182
-0.10%
$ 17.53 million $ 646,500
8:04 PM $ 0.182
+0.00%
$ 17.54 million $ 646,500
8:03 PM $ 0.182
+0.00%
$ 17.54 million $ 646,464
Download