Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.272
+0.00%
$ 24.19 million $ 868,978
1:01 PM $ 0.272
+0.00%
$ 24.19 million $ 868,978
1:00 PM $ 0.272
+0.00%
$ 24.19 million $ 868,886
12:59 PM $ 0.272
+0.00%
$ 24.19 million $ 868,243
12:58 PM $ 0.272
+0.00%
$ 24.19 million $ 868,273
12:57 PM $ 0.272
+0.00%
$ 24.19 million $ 868,273
12:56 PM $ 0.272
+0.00%
$ 24.19 million $ 868,697
12:55 PM $ 0.272
+0.00%
$ 24.19 million $ 868,867
12:54 PM $ 0.272
+0.00%
$ 24.2 million $ 868,867
12:53 PM $ 0.272
+0.00%
$ 24.2 million $ 868,900
12:52 PM $ 0.272
+0.00%
$ 24.2 million $ 868,900
12:51 PM $ 0.272
+0.00%
$ 24.2 million $ 867,222
12:50 PM $ 0.272
+0.00%
$ 24.2 million $ 867,843
12:49 PM $ 0.272
+0.00%
$ 24.19 million $ 867,843
12:48 PM $ 0.272
+0.00%
$ 24.19 million $ 867,926
12:47 PM $ 0.272
+0.00%
$ 24.19 million $ 867,926
12:46 PM $ 0.272
+0.00%
$ 24.19 million $ 868,131
12:45 PM $ 0.272
+0.00%
$ 24.19 million $ 866,730
12:44 PM $ 0.272
+0.00%
$ 24.19 million $ 866,730
12:43 PM $ 0.272
+0.00%
$ 24.19 million $ 866,744
12:42 PM $ 0.272
+0.00%
$ 24.19 million $ 867,068
12:41 PM $ 0.272
+0.00%
$ 24.19 million $ 867,092
12:40 PM $ 0.272
+0.00%
$ 24.19 million $ 867,092
12:39 PM $ 0.272
+0.00%
$ 24.18 million $ 866,309
12:38 PM $ 0.272
+0.00%
$ 24.18 million $ 866,354
12:37 PM $ 0.272
+0.00%
$ 24.18 million $ 866,354
12:36 PM $ 0.272
+0.00%
$ 24.18 million $ 865,418
12:35 PM $ 0.272
+0.00%
$ 24.18 million $ 865,418
12:34 PM $ 0.272
+0.00%
$ 24.19 million $ 864,645
12:33 PM $ 0.272
+0.00%
$ 24.19 million $ 864,423
12:32 PM $ 0.272
+0.00%
$ 24.19 million $ 864,423
12:31 PM $ 0.272
+0.00%
$ 24.19 million $ 862,896
12:30 PM $ 0.272
+0.00%
$ 24.19 million $ 862,961
12:29 PM $ 0.272
+0.01%
$ 24.19 million $ 862,961
12:28 PM $ 0.272
+0.00%
$ 24.19 million $ 862,983
12:27 PM $ 0.272
+0.00%
$ 24.19 million $ 862,983
12:26 PM $ 0.272
+0.00%
$ 24.19 million $ 862,705
12:25 PM $ 0.272
+0.00%
$ 24.19 million $ 860,465
12:24 PM $ 0.272
+0.00%
$ 24.18 million $ 860,465
12:23 PM $ 0.272
+0.00%
$ 24.18 million $ 860,113
12:22 PM $ 0.272
+0.00%
$ 24.18 million $ 860,113
12:21 PM $ 0.272
+0.00%
$ 24.18 million $ 860,124
12:20 PM $ 0.272
+0.01%
$ 24.18 million $ 857,812
12:19 PM $ 0.272
+0.00%
$ 24.19 million $ 857,812
12:18 PM $ 0.272
+0.00%
$ 24.19 million $ 857,577
12:17 PM $ 0.272
+0.00%
$ 24.19 million $ 857,571
12:16 PM $ 0.272
+0.00%
$ 24.19 million $ 857,581
12:15 PM $ 0.272
+0.00%
$ 24.19 million $ 857,581
12:14 PM $ 0.272
+0.00%
$ 24.19 million $ 854,375
12:13 PM $ 0.272
+0.00%
$ 24.19 million $ 854,458
Download