Apertum Historical Data

APTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.124
-0.01%
$ 13.84 million $ 633,199
Jul 13, 9 PM $ 0.124
-0.08%
$ 13.84 million $ 607,829
Jul 13, 8 PM $ 0.125
+0.83%
$ 13.86 million $ 604,502
Jul 13, 7 PM $ 0.124
-0.24%
$ 13.74 million $ 638,260
Jul 13, 6 PM $ 0.124
-0.72%
$ 13.78 million $ 654,999
Jul 13, 5 PM $ 0.125
+2.62%
$ 13.88 million $ 654,259
Jul 13, 4 PM $ 0.122
-1.42%
$ 13.52 million $ 639,396
Jul 13, 3 PM $ 0.123
+0.03%
$ 13.72 million $ 613,608
Jul 13, 2 PM $ 0.123
-0.23%
$ 13.72 million $ 597,691
Jul 13, 1 PM $ 0.124
+0.01%
$ 13.75 million $ 603,665
Jul 13, 12 PM $ 0.124
+0.19%
$ 13.75 million $ 610,586
Jul 13, 11 AM $ 0.123
-0.22%
$ 13.72 million $ 624,042
Jul 13, 10 AM $ 0.124
-0.58%
$ 13.75 million $ 630,131
Jul 13, 9 AM $ 0.124
+1.76%
$ 13.83 million $ 633,966
Jul 13, 8 AM $ 0.122
+0.13%
$ 13.59 million $ 626,994
Jul 13, 7 AM $ 0.122
-0.09%
$ 13.57 million $ 605,876
Jul 13, 6 AM $ 0.122
+0.20%
$ 13.59 million $ 586,488
Jul 13, 5 AM $ 0.122
+0.20%
$ 13.56 million $ 580,579
Jul 13, 4 AM $ 0.122
-0.36%
$ 13.53 million $ 606,442
Jul 13, 3 AM $ 0.122
-0.03%
$ 13.58 million $ 613,021
Jul 13, 2 AM $ 0.122
-0.82%
$ 13.59 million $ 600,338
Jul 13, 1 AM $ 0.123
-0.10%
$ 13.7 million $ 591,670
Jul 13, 12 AM $ 0.123
+2.37%
$ 13.71 million $ 592,892
Jul 12, 11 PM $ 0.12
-0.37%
$ 13.39 million $ 580,108
Jul 12, 10 PM $ 0.121
-0.21%
$ 13.44 million $ 568,946
Jul 12, 9 PM $ 0.121
+0.09%
$ 13.47 million $ 568,664
Jul 12, 8 PM $ 0.121
-0.52%
$ 13.46 million $ 568,323
Jul 12, 7 PM $ 0.122
-0.45%
$ 13.53 million $ 536,215
Jul 12, 6 PM $ 0.122
+0.77%
$ 13.59 million $ 513,480
Jul 12, 5 PM $ 0.121
-1.00%
$ 13.49 million $ 512,167
Jul 12, 4 PM $ 0.122
+0.04%
$ 13.62 million $ 510,327
Jul 12, 3 PM $ 0.122
+0.00%
$ 13.62 million $ 507,164
Jul 12, 2 PM $ 0.122
-0.26%
$ 13.62 million $ 509,299
Jul 12, 1 PM $ 0.123
-1.03%
$ 13.65 million $ 526,538
Jul 12, 12 PM $ 0.124
+0.33%
$ 13.8 million $ 523,860
Jul 12, 11 AM $ 0.124
+0.09%
$ 13.75 million $ 515,538
Jul 12, 10 AM $ 0.123
-0.81%
$ 13.74 million $ 527,956
Jul 12, 9 AM $ 0.124
+0.18%
$ 13.85 million $ 553,669
Jul 12, 8 AM $ 0.124
-0.38%
$ 13.83 million $ 555,689
Jul 12, 7 AM $ 0.125
-0.12%
$ 13.88 million $ 560,786
Jul 12, 6 AM $ 0.125
+0.26%
$ 13.89 million $ 561,372
Jul 12, 5 AM $ 0.125
-0.67%
$ 13.86 million $ 565,316
Jul 12, 4 AM $ 0.125
+0.06%
$ 13.95 million $ 538,639
Jul 12, 3 AM $ 0.125
-0.21%
$ 13.94 million $ 532,702
Jul 12, 2 AM $ 0.126
+0.03%
$ 13.97 million $ 558,807
Jul 12, 1 AM $ 0.126
+0.10%
$ 13.97 million $ 566,305
Jul 12, 12 AM $ 0.125
-0.19%
$ 13.95 million $ 563,678
Jul 11, 11 PM $ 0.126
-0.04%
$ 13.98 million $ 579,289
Jul 11, 10 PM $ 0.126
-0.03%
$ 13.99 million $ 576,213
Jul 11, 9 PM $ 0.126
-0.20%
$ 13.99 million $ 572,923