Coinranking
Apertum Historical Data
APTM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 3 AM | $0.0837 | -0.04% | ||
| Sep 13, 2 AM | $0.0837 | -0.06% | ||
| Sep 13, 1 AM | $0.0837 | +0.03% | ||
| Sep 13, 12 AM | $0.0837 | +0.01% | ||
| Sep 12, 11 PM | $0.0837 | -0.18% | ||
| Sep 12, 10 PM | $0.0838 | -0.12% | ||
| Sep 12, 9 PM | $0.084 | -0.11% | ||
| Sep 12, 8 PM | $0.0841 | -0.12% | ||
| Sep 12, 7 PM | $0.0842 | +0.02% | ||
| Sep 12, 6 PM | $0.0842 | -0.18% | ||
| Sep 12, 5 PM | $0.0843 | +0.16% | ||
| Sep 12, 4 PM | $0.0842 | -0.16% | ||
| Sep 12, 3 PM | $0.0843 | +0.04% | ||
| Sep 12, 2 PM | $0.0843 | +0.01% | ||
| Sep 12, 1 PM | $0.0843 | -0.07% | ||
| Sep 12, 12 PM | $0.0843 | -0.46% | ||
| Sep 12, 11 AM | $0.0847 | +0.01% | ||
| Sep 12, 10 AM | $0.0847 | +0.36% | ||
| Sep 12, 9 AM | $0.0844 | -0.26% | ||
| Sep 12, 8 AM | $0.0846 | -0.09% | ||
| Sep 12, 7 AM | $0.0847 | -0.09% | ||
| Sep 12, 6 AM | $0.0848 | -0.03% | ||
| Sep 12, 5 AM | $0.0848 | +0.05% | ||
| Sep 12, 4 AM | $0.0848 | -0.07% | ||
| Sep 12, 3 AM | $0.0848 | +0.06% | ||
| Sep 12, 2 AM | $0.0847 | +0.00% | ||
| Sep 12, 1 AM | $0.0847 | -0.05% | ||
| Sep 12, 12 AM | $0.0848 | -0.04% | ||
| Sep 11, 11 PM | $0.0848 | +0.05% | ||
| Sep 11, 10 PM | $0.0848 | -0.35% | ||
| Sep 11, 9 PM | $0.0851 | +0.03% | ||
| Sep 11, 8 PM | $0.085 | +0.00% | ||
| Sep 11, 7 PM | $0.085 | -0.03% | ||
| Sep 11, 6 PM | $0.0851 | -0.73% | ||
| Sep 11, 5 PM | $0.0857 | -1.78% | ||
| Sep 11, 4 PM | $0.0872 | +0.38% | ||
| Sep 11, 3 PM | $0.087 | -0.77% | ||
| Sep 11, 2 PM | $0.0877 | +0.40% | ||
| Sep 11, 1 PM | $0.0872 | +0.60% | ||
| Sep 11, 12 PM | $0.0867 | -1.01% | ||
| Sep 11, 11 AM | $0.0876 | +0.00% | ||
| Sep 11, 10 AM | $0.0876 | -0.73% | ||
| Sep 11, 9 AM | $0.0882 | -0.27% | ||
| Sep 11, 8 AM | $0.0885 | +0.04% | ||
| Sep 11, 7 AM | $0.0885 | -0.11% | ||
| Sep 11, 6 AM | $0.0885 | -0.03% | ||
| Sep 11, 5 AM | $0.0886 | +0.01% | ||
| Sep 11, 4 AM | $0.0886 | +0.06% | ||
| Sep 11, 3 AM | $0.0885 | -1.01% | ||
| Sep 11, 2 AM | $0.0894 | -0.25% | ||