Apertum Historical Data

APTM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.183
-0.36%
$ 17.03 million $ 835,830
May 12, 7 AM $ 0.184
+2.33%
$ 17.09 million $ 798,444
May 12, 6 AM $ 0.179
-1.52%
$ 16.7 million $ 803,464
May 12, 5 AM $ 0.182
+0.07%
$ 16.96 million $ 840,623
May 12, 4 AM $ 0.182
-1.29%
$ 16.95 million $ 894,184
May 12, 3 AM $ 0.185
+0.43%
$ 17.17 million $ 929,854
May 12, 2 AM $ 0.184
-0.31%
$ 17.1 million $ 986,719
May 12, 1 AM $ 0.184
-0.02%
$ 17.15 million $ 1 million
May 12, 12 AM $ 0.184
+0.22%
$ 17.15 million $ 947,796
May 11, 11 PM $ 0.184
+0.13%
$ 17.11 million $ 926,403
May 11, 10 PM $ 0.184
-0.20%
$ 17.09 million $ 916,700
May 11, 9 PM $ 0.184
+0.24%
$ 17.13 million $ 908,024
May 11, 8 PM $ 0.184
-0.04%
$ 17.09 million $ 895,842
May 11, 7 PM $ 0.184
-0.15%
$ 17.09 million $ 897,687
May 11, 6 PM $ 0.184
-1.06%
$ 17.07 million $ 833,349
May 11, 5 PM $ 0.186
+0.02%
$ 17.25 million $ 825,129
May 11, 4 PM $ 0.186
+0.24%
$ 17.24 million $ 834,981
May 11, 3 PM $ 0.185
-0.68%
$ 17.21 million $ 833,167
May 11, 2 PM $ 0.187
+0.55%
$ 17.33 million $ 834,658
May 11, 1 PM $ 0.186
-0.20%
$ 17.24 million $ 854,239
May 11, 12 PM $ 0.186
+0.79%
$ 17.3 million $ 892,876
May 11, 11 AM $ 0.185
-0.46%
$ 17.16 million $ 939,464
May 11, 10 AM $ 0.186
-0.07%
$ 17.24 million $ 981,363
May 11, 9 AM $ 0.186
+0.61%
$ 17.24 million $ 989,151
May 11, 8 AM $ 0.185
-0.12%
$ 17.14 million $ 986,011
May 11, 7 AM $ 0.185
-0.13%
$ 17.16 million $ 988,290
May 11, 6 AM $ 0.185
+0.08%
$ 17.18 million $ 975,516
May 11, 5 AM $ 0.185
-0.32%
$ 17.17 million $ 935,348
May 11, 4 AM $ 0.186
-0.09%
$ 17.22 million $ 890,064
May 11, 3 AM $ 0.186
+0.43%
$ 17.24 million $ 855,410
May 11, 2 AM $ 0.185
+0.19%
$ 17.17 million $ 798,769
May 11, 1 AM $ 0.185
-0.77%
$ 17.13 million $ 770,483
May 11, 12 AM $ 0.186
+0.11%
$ 17.27 million $ 780,871
May 10, 11 PM $ 0.186
-0.12%
$ 17.25 million $ 787,416
May 10, 10 PM $ 0.186
-0.20%
$ 17.27 million $ 805,464
May 10, 9 PM $ 0.187
-0.46%
$ 17.31 million $ 842,424
May 10, 8 PM $ 0.187
-0.22%
$ 17.39 million $ 905,666
May 10, 7 PM $ 0.188
+0.22%
$ 17.42 million $ 898,711
May 10, 6 PM $ 0.187
-1.10%
$ 17.34 million $ 904,454
May 10, 5 PM $ 0.189
+0.02%
$ 17.53 million $ 912,368
May 10, 4 PM $ 0.189
-0.09%
$ 17.52 million $ 911,272
May 10, 3 PM $ 0.189
+0.27%
$ 17.54 million $ 913,561
May 10, 2 PM $ 0.189
+0.19%
$ 17.49 million $ 916,339
May 10, 1 PM $ 0.19
+0.12%
$ 17.57 million $ 957,082
May 10, 12 PM $ 0.189
-2.61%
$ 17.54 million $ 972,288
May 10, 11 AM $ 0.196
+0.10%
$ 18.16 million $ 929,102
May 10, 10 AM $ 0.196
-0.24%
$ 18.14 million $ 895,760
May 10, 9 AM $ 0.196
+0.19%
$ 18.17 million $ 895,301
May 10, 8 AM $ 0.196
-0.70%
$ 18.14 million $ 894,233
May 10, 7 AM $ 0.197
-0.13%
$ 18.26 million $ 891,809