Apertum Historical Data

APTM Page 10
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.279
+0.00%
$ 24.81 million $ 788,858
7:20 PM $ 0.279
+0.43%
$ 24.81 million $ 786,499
7:19 PM $ 0.278
+0.03%
$ 24.7 million $ 786,499
7:18 PM $ 0.278
+0.00%
$ 24.7 million $ 787,285
7:17 PM $ 0.278
+0.00%
$ 24.7 million $ 787,287
7:16 PM $ 0.278
+0.00%
$ 24.7 million $ 787,287
7:15 PM $ 0.278
-0.01%
$ 24.7 million $ 784,705
7:14 PM $ 0.277
+0.01%
$ 24.69 million $ 784,974
7:13 PM $ 0.277
+0.00%
$ 24.69 million $ 784,974
7:12 PM $ 0.277
+0.00%
$ 24.69 million $ 785,035
7:11 PM $ 0.277
+0.00%
$ 24.69 million $ 785,035
7:10 PM $ 0.277
+0.05%
$ 24.69 million $ 785,024
7:09 PM $ 0.277
+0.00%
$ 24.67 million $ 784,515
7:08 PM $ 0.277
+0.00%
$ 24.67 million $ 785,307
7:07 PM $ 0.277
+0.00%
$ 24.67 million $ 785,307
7:06 PM $ 0.277
+0.00%
$ 24.67 million $ 785,507
7:05 PM $ 0.277
-0.02%
$ 24.67 million $ 785,507
7:04 PM $ 0.277
+0.00%
$ 24.68 million $ 782,652
7:03 PM $ 0.277
+0.00%
$ 24.68 million $ 783,551
7:02 PM $ 0.277
+0.00%
$ 24.68 million $ 783,551
7:01 PM $ 0.277
+0.00%
$ 24.68 million $ 783,552
7:00 PM $ 0.277
+0.01%
$ 24.68 million $ 781,074
6:59 PM $ 0.277
+0.01%
$ 24.67 million $ 780,970
6:58 PM $ 0.277
+0.00%
$ 24.67 million $ 780,970
6:57 PM $ 0.277
+0.00%
$ 24.67 million $ 780,961
6:56 PM $ 0.277
+0.00%
$ 24.67 million $ 780,961
6:55 PM $ 0.277
+0.02%
$ 24.67 million $ 778,096
6:54 PM $ 0.277
+0.00%
$ 24.66 million $ 778,707
6:53 PM $ 0.277
+0.00%
$ 24.66 million $ 778,707
6:52 PM $ 0.277
+0.00%
$ 24.66 million $ 778,708
6:51 PM $ 0.277
+0.00%
$ 24.66 million $ 778,708
6:50 PM $ 0.277
+0.08%
$ 24.66 million $ 778,748
6:49 PM $ 0.277
+0.01%
$ 24.66 million $ 776,875
6:48 PM $ 0.277
+0.00%
$ 24.66 million $ 776,966
6:47 PM $ 0.277
+0.00%
$ 24.66 million $ 776,966
6:46 PM $ 0.277
+0.00%
$ 24.66 million $ 776,983
6:45 PM $ 0.277
+0.79%
$ 24.66 million $ 777,491
6:44 PM $ 0.275
+0.00%
$ 24.45 million $ 777,491
6:43 PM $ 0.275
+0.00%
$ 24.45 million $ 777,700
6:42 PM $ 0.275
+0.00%
$ 24.45 million $ 777,703
6:41 PM $ 0.275
+0.00%
$ 24.45 million $ 777,703
6:40 PM $ 0.275
+0.01%
$ 24.45 million $ 776,840
6:39 PM $ 0.274
+0.01%
$ 24.38 million $ 777,824
6:38 PM $ 0.274
+0.00%
$ 24.38 million $ 777,824
6:37 PM $ 0.274
+0.00%
$ 24.38 million $ 777,759
6:36 PM $ 0.274
+0.00%
$ 24.38 million $ 777,759
6:35 PM $ 0.274
+0.08%
$ 24.38 million $ 776,410
6:34 PM $ 0.274
+0.00%
$ 24.34 million $ 776,410
6:33 PM $ 0.274
+0.00%
$ 24.34 million $ 777,151
6:32 PM $ 0.274
+0.00%
$ 24.34 million $ 777,151