Coinranking
Apertum Historical Data
APTM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 1 AM | $0.0897 | -0.03% | ||
| Sep 11, 12 AM | $0.0897 | -0.15% | ||
| Sep 10, 11 PM | $0.0899 | +0.10% | ||
| Sep 10, 10 PM | $0.0897 | -0.38% | ||
| Sep 10, 9 PM | $0.0901 | +0.01% | ||
| Sep 10, 8 PM | $0.0901 | -0.36% | ||
| Sep 10, 7 PM | $0.0903 | -0.15% | ||
| Sep 10, 6 PM | $0.0905 | -0.11% | ||
| Sep 10, 5 PM | $0.0906 | +2.48% | ||
| Sep 10, 4 PM | $0.0884 | -0.55% | ||
| Sep 10, 3 PM | $0.0888 | -0.07% | ||
| Sep 10, 2 PM | $0.0889 | -0.03% | ||
| Sep 10, 1 PM | $0.0889 | +0.00% | ||
| Sep 10, 12 PM | $0.089 | -0.06% | ||
| Sep 10, 11 AM | $0.089 | +0.02% | ||
| Sep 10, 10 AM | $0.089 | -1.24% | ||
| Sep 10, 9 AM | $0.0901 | -0.31% | ||
| Sep 10, 8 AM | $0.0904 | +0.02% | ||
| Sep 10, 7 AM | $0.0904 | -0.04% | ||
| Sep 10, 6 AM | $0.0904 | -0.45% | ||
| Sep 10, 5 AM | $0.0908 | -0.04% | ||
| Sep 10, 4 AM | $0.0909 | -0.27% | ||
| Sep 10, 3 AM | $0.0911 | +2.19% | ||
| Sep 10, 2 AM | $0.0892 | -0.05% | ||
| Sep 10, 1 AM | $0.0892 | +0.13% | ||
| Sep 10, 12 AM | $0.0891 | +0.13% | ||
| Sep 9, 11 PM | $0.089 | -0.01% | ||
| Sep 9, 10 PM | $0.089 | -0.04% | ||
| Sep 9, 9 PM | $0.0891 | -1.46% | ||
| Sep 9, 8 PM | $0.0904 | -0.43% | ||
| Sep 9, 7 PM | $0.0908 | +0.04% | ||
| Sep 9, 6 PM | $0.0907 | +0.07% | ||
| Sep 9, 5 PM | $0.0907 | -0.05% | ||
| Sep 9, 4 PM | $0.0907 | -0.02% | ||
| Sep 9, 3 PM | $0.0907 | +0.06% | ||
| Sep 9, 2 PM | $0.0907 | -0.03% | ||
| Sep 9, 1 PM | $0.0907 | +0.03% | ||
| Sep 9, 12 PM | $0.0907 | +0.03% | ||
| Sep 9, 11 AM | $0.0907 | -0.03% | ||
| Sep 9, 10 AM | $0.0907 | -0.91% | ||
| Sep 9, 9 AM | $0.0917 | -0.33% | ||
| Sep 9, 8 AM | $0.092 | +0.06% | ||
| Sep 9, 7 AM | $0.0919 | +0.00% | ||
| Sep 9, 6 AM | $0.0919 | +0.19% | ||
| Sep 9, 5 AM | $0.0917 | -0.01% | ||
| Sep 9, 4 AM | $0.0918 | -0.05% | ||
| Sep 9, 3 AM | $0.0918 | -0.04% | ||
| Sep 9, 2 AM | $0.0919 | -0.01% | ||
| Sep 9, 1 AM | $0.0919 | +0.10% | ||
| Sep 9, 12 AM | $0.0918 | +0.09% | ||