Apertum Historical Data

APTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.126
-0.20%
$ 13.99 million $ 572,923
Jul 11, 8 PM $ 0.126
+0.11%
$ 14.02 million $ 570,326
Jul 11, 7 PM $ 0.126
-0.21%
$ 14 million $ 570,528
Jul 11, 6 PM $ 0.126
+2.60%
$ 14.03 million $ 611,689
Jul 11, 5 PM $ 0.123
+0.21%
$ 13.68 million $ 632,942
Jul 11, 4 PM $ 0.123
-0.30%
$ 13.65 million $ 632,567
Jul 11, 3 PM $ 0.123
+0.12%
$ 13.69 million $ 628,949
Jul 11, 2 PM $ 0.123
-0.14%
$ 13.67 million $ 619,269
Jul 11, 1 PM $ 0.123
-0.50%
$ 13.69 million $ 588,763
Jul 11, 12 PM $ 0.124
+0.21%
$ 13.76 million $ 579,379
Jul 11, 11 AM $ 0.123
+0.52%
$ 13.73 million $ 590,238
Jul 11, 10 AM $ 0.123
-0.14%
$ 13.66 million $ 597,381
Jul 11, 9 AM $ 0.123
-0.91%
$ 13.68 million $ 577,801
Jul 11, 8 AM $ 0.124
-0.30%
$ 13.8 million $ 573,005
Jul 11, 7 AM $ 0.124
+1.15%
$ 13.84 million $ 572,767
Jul 11, 6 AM $ 0.123
+0.03%
$ 13.69 million $ 572,765
Jul 11, 5 AM $ 0.123
+0.16%
$ 13.68 million $ 579,989
Jul 11, 4 AM $ 0.123
+0.79%
$ 13.66 million $ 582,257
Jul 11, 3 AM $ 0.122
+0.16%
$ 13.55 million $ 567,639
Jul 11, 2 AM $ 0.122
+0.11%
$ 13.53 million $ 537,888
Jul 11, 1 AM $ 0.121
-0.20%
$ 13.52 million $ 521,826
Jul 11, 12 AM $ 0.122
+0.23%
$ 13.54 million $ 511,345
Jul 10, 11 PM $ 0.121
-0.18%
$ 13.51 million $ 489,852
Jul 10, 10 PM $ 0.122
+0.78%
$ 13.54 million $ 485,795
Jul 10, 9 PM $ 0.121
+0.61%
$ 13.42 million $ 479,942
Jul 10, 8 PM $ 0.12
+0.14%
$ 13.34 million $ 475,812
Jul 10, 7 PM $ 0.12
-0.36%
$ 13.32 million $ 472,169
Jul 10, 6 PM $ 0.12
+0.23%
$ 13.33 million $ 445,138
Jul 10, 5 PM $ 0.12
-0.66%
$ 13.3 million $ 423,799
Jul 10, 4 PM $ 0.121
+0.09%
$ 13.39 million $ 425,832
Jul 10, 3 PM $ 0.121
+2.53%
$ 13.37 million $ 427,822
Jul 10, 2 PM $ 0.118
-0.81%
$ 13.04 million $ 432,077
Jul 10, 1 PM $ 0.119
-2.35%
$ 13.15 million $ 432,871
Jul 10, 12 PM $ 0.121
-0.19%
$ 13.47 million $ 438,091
Jul 10, 11 AM $ 0.122
-0.48%
$ 13.49 million $ 451,956
Jul 10, 10 AM $ 0.122
-0.11%
$ 13.56 million $ 447,038
Jul 10, 9 AM $ 0.122
+0.96%
$ 13.57 million $ 443,136
Jul 10, 8 AM $ 0.121
-1.21%
$ 13.44 million $ 442,169
Jul 10, 7 AM $ 0.123
-0.23%
$ 13.61 million $ 442,263
Jul 10, 6 AM $ 0.123
-0.04%
$ 13.64 million $ 455,132
Jul 10, 5 AM $ 0.123
+0.49%
$ 13.64 million $ 470,683
Jul 10, 4 AM $ 0.122
+0.13%
$ 13.58 million $ 480,195
Jul 10, 3 AM $ 0.122
-0.17%
$ 13.56 million $ 489,905
Jul 10, 2 AM $ 0.122
+0.17%
$ 13.58 million $ 494,435
Jul 10, 1 AM $ 0.122
-0.17%
$ 13.56 million $ 512,273
Jul 10, 12 AM $ 0.122
+0.19%
$ 13.59 million $ 527,946
Jul 9, 11 PM $ 0.122
+0.14%
$ 13.56 million $ 535,273
Jul 9, 10 PM $ 0.122
+0.01%
$ 13.54 million $ 542,025
Jul 9, 9 PM $ 0.122
-0.05%
$ 13.54 million $ 578,731
Jul 9, 8 PM $ 0.122
-0.55%
$ 13.55 million $ 601,630