Apertum Historical Data

APTM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.197
-0.13%
$ 18.26 million $ 891,809
May 10, 6 AM $ 0.198
-0.29%
$ 18.3 million $ 900,018
May 10, 5 AM $ 0.198
-0.25%
$ 18.35 million $ 899,936
May 10, 4 AM $ 0.199
+0.18%
$ 18.4 million $ 897,945
May 10, 3 AM $ 0.198
+0.37%
$ 18.36 million $ 901,373
May 10, 2 AM $ 0.197
+0.39%
$ 18.28 million $ 898,658
May 10, 1 AM $ 0.197
+0.07%
$ 18.21 million $ 898,889
May 10, 12 AM $ 0.196
-0.20%
$ 18.2 million $ 925,523
May 9, 11 PM $ 0.197
-0.33%
$ 18.24 million $ 990,429
May 9, 10 PM $ 0.198
+0.16%
$ 18.3 million $ 998,728
May 9, 9 PM $ 0.197
+0.12%
$ 18.25 million $ 961,382
May 9, 8 PM $ 0.197
+0.14%
$ 18.23 million $ 919,153
May 9, 7 PM $ 0.197
-0.19%
$ 18.21 million $ 926,309
May 9, 6 PM $ 0.197
-0.01%
$ 18.21 million $ 920,816
May 9, 5 PM $ 0.197
+0.10%
$ 18.22 million $ 918,348
May 9, 4 PM $ 0.197
+0.00%
$ 18.2 million $ 910,019
May 9, 3 PM $ 0.197
-0.96%
$ 18.2 million $ 905,419
May 9, 2 PM $ 0.199
-0.44%
$ 18.38 million $ 902,633
May 9, 1 PM $ 0.2
-0.09%
$ 18.46 million $ 834,029
May 9, 12 PM $ 0.2
-0.15%
$ 18.48 million $ 783,269
May 9, 11 AM $ 0.2
+0.02%
$ 18.51 million $ 780,647
May 9, 10 AM $ 0.2
-0.02%
$ 18.51 million $ 780,852
May 9, 9 AM $ 0.2
+0.11%
$ 18.51 million $ 779,587
May 9, 8 AM $ 0.2
+0.12%
$ 18.5 million $ 781,140
May 9, 7 AM $ 0.2
+0.29%
$ 18.47 million $ 776,219
May 9, 6 AM $ 0.199
-0.27%
$ 18.42 million $ 764,674
May 9, 5 AM $ 0.2
+0.86%
$ 18.47 million $ 763,822
May 9, 4 AM $ 0.198
-0.20%
$ 18.32 million $ 787,765
May 9, 3 AM $ 0.198
-0.25%
$ 18.36 million $ 826,076
May 9, 2 AM $ 0.199
+1.43%
$ 18.4 million $ 863,297
May 9, 1 AM $ 0.196
+0.14%
$ 18.15 million $ 877,561
May 9, 12 AM $ 0.196
+0.08%
$ 18.12 million $ 904,931
May 8, 11 PM $ 0.196
-0.06%
$ 18.1 million $ 883,053
May 8, 10 PM $ 0.196
-0.85%
$ 18.12 million $ 873,119
May 8, 9 PM $ 0.197
-0.67%
$ 18.27 million $ 886,421
May 8, 8 PM $ 0.199
-0.02%
$ 18.39 million $ 916,504
May 8, 7 PM $ 0.199
+0.14%
$ 18.4 million $ 930,334
May 8, 6 PM $ 0.198
+0.59%
$ 18.33 million $ 936,839
May 8, 5 PM $ 0.197
-0.63%
$ 18.22 million $ 934,502
May 8, 4 PM $ 0.199
+1.94%
$ 18.34 million $ 940,108
May 8, 3 PM $ 0.195
-2.84%
$ 17.99 million $ 941,464
May 8, 2 PM $ 0.2
+0.12%
$ 18.52 million $ 943,441
May 8, 1 PM $ 0.2
+0.39%
$ 18.5 million $ 951,415
May 8, 12 PM $ 0.199
+0.80%
$ 18.42 million $ 957,518
May 8, 11 AM $ 0.199
-0.82%
$ 18.4 million $ 956,650
May 8, 10 AM $ 0.201
-0.27%
$ 18.56 million $ 959,726
May 8, 9 AM $ 0.202
+0.05%
$ 18.61 million $ 958,529
May 8, 8 AM $ 0.201
+0.73%
$ 18.6 million $ 955,567
May 8, 7 AM $ 0.2
+0.08%
$ 18.47 million $ 961,628
May 8, 6 AM $ 0.2
-0.08%
$ 18.45 million $ 950,080