Apertum Historical Data

APTM Page 11
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.147
-0.01%
$ 17.47 million $ 227,158
9:27 AM $ 0.147
+0.00%
$ 17.47 million $ 227,208
9:26 AM $ 0.147
+0.00%
$ 17.47 million $ 226,654
9:25 AM $ 0.147
+0.00%
$ 17.47 million $ 226,857
9:24 AM $ 0.147
+0.00%
$ 17.46 million $ 226,858
9:23 AM $ 0.147
+0.01%
$ 17.46 million $ 226,829
9:22 AM $ 0.147
+0.01%
$ 17.46 million $ 226,841
9:21 AM $ 0.147
+0.00%
$ 17.46 million $ 226,693
9:20 AM $ 0.147
+0.00%
$ 17.46 million $ 226,701
9:19 AM $ 0.147
+0.00%
$ 17.47 million $ 226,701
9:18 AM $ 0.147
+0.01%
$ 17.47 million $ 226,700
9:17 AM $ 0.147
-0.01%
$ 17.47 million $ 226,691
9:16 AM $ 0.147
+0.00%
$ 17.47 million $ 226,144
9:15 AM $ 0.147
+0.00%
$ 17.47 million $ 226,159
9:14 AM $ 0.147
+0.00%
$ 17.47 million $ 226,128
9:13 AM $ 0.147
+0.00%
$ 17.47 million $ 226,115
9:12 AM $ 0.147
+0.00%
$ 17.47 million $ 226,056
9:11 AM $ 0.147
+0.00%
$ 17.47 million $ 225,392
9:10 AM $ 0.147
+0.00%
$ 17.47 million $ 225,397
9:09 AM $ 0.147
+0.00%
$ 17.47 million $ 225,403
9:08 AM $ 0.147
-0.01%
$ 17.47 million $ 225,431
9:07 AM $ 0.147
-0.01%
$ 17.47 million $ 225,252
9:06 AM $ 0.147
+0.00%
$ 17.47 million $ 225,148
9:05 AM $ 0.147
+0.00%
$ 17.47 million $ 225,164
9:04 AM $ 0.147
+0.00%
$ 17.47 million $ 225,185
9:03 AM $ 0.147
-0.02%
$ 17.47 million $ 225,190
9:02 AM $ 0.147
+0.01%
$ 17.47 million $ 225,051
9:01 AM $ 0.147
+0.00%
$ 17.47 million $ 224,818
9:00 AM $ 0.147
+0.00%
$ 17.47 million $ 224,818
8:59 AM $ 0.147
+0.00%
$ 17.46 million $ 224,844
8:58 AM $ 0.147
+0.00%
$ 17.46 million $ 224,825
8:57 AM $ 0.147
+0.00%
$ 17.46 million $ 224,756
8:56 AM $ 0.147
+0.00%
$ 17.46 million $ 224,470
8:55 AM $ 0.147
+0.00%
$ 17.46 million $ 224,546
8:54 AM $ 0.147
+0.00%
$ 17.45 million $ 224,537
8:53 AM $ 0.147
+0.00%
$ 17.45 million $ 224,506
8:52 AM $ 0.147
-0.01%
$ 17.45 million $ 224,322
8:51 AM $ 0.147
+0.00%
$ 17.45 million $ 224,118
8:50 AM $ 0.147
+0.00%
$ 17.45 million $ 224,077
8:49 AM $ 0.147
+0.00%
$ 17.46 million $ 224,070
8:48 AM $ 0.147
+0.00%
$ 17.46 million $ 224,080
8:47 AM $ 0.147
+0.00%
$ 17.46 million $ 224,031
8:46 AM $ 0.147
+0.00%
$ 17.46 million $ 223,853
8:45 AM $ 0.147
+0.00%
$ 17.46 million $ 223,854
8:44 AM $ 0.147
+0.00%
$ 17.45 million $ 223,822
8:43 AM $ 0.147
+0.01%
$ 17.45 million $ 223,801
8:42 AM $ 0.147
-0.01%
$ 17.45 million $ 223,649
8:41 AM $ 0.147
+0.00%
$ 17.45 million $ 223,212
8:40 AM $ 0.147
+0.00%
$ 17.45 million $ 223,218
8:39 AM $ 0.147
+0.00%
$ 17.46 million $ 223,230