Apertum Historical Data

APTM Page 11
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.279
+0.00%
$ 24.91 million $ 799,806
8:01 PM $ 0.279
+0.00%
$ 24.91 million $ 799,835
8:00 PM $ 0.279
-0.02%
$ 24.91 million $ 799,402
7:59 PM $ 0.279
-0.01%
$ 24.9 million $ 799,402
7:58 PM $ 0.279
+0.00%
$ 24.9 million $ 798,561
7:57 PM $ 0.279
+0.00%
$ 24.9 million $ 798,565
7:56 PM $ 0.279
+0.00%
$ 24.9 million $ 798,543
7:55 PM $ 0.279
+0.01%
$ 24.9 million $ 799,022
7:54 PM $ 0.279
-0.01%
$ 24.9 million $ 797,543
7:53 PM $ 0.279
+0.00%
$ 24.9 million $ 797,543
7:52 PM $ 0.279
+0.00%
$ 24.9 million $ 799,311
7:51 PM $ 0.279
+0.00%
$ 24.9 million $ 799,311
7:50 PM $ 0.279
-0.06%
$ 24.9 million $ 799,628
7:49 PM $ 0.28
-0.01%
$ 24.87 million $ 799,113
7:48 PM $ 0.28
+0.00%
$ 24.87 million $ 798,904
7:47 PM $ 0.28
+0.00%
$ 24.87 million $ 798,904
7:46 PM $ 0.28
+0.00%
$ 24.87 million $ 798,908
7:45 PM $ 0.28
+0.01%
$ 24.87 million $ 798,903
7:44 PM $ 0.28
+0.31%
$ 24.87 million $ 798,694
7:43 PM $ 0.279
+0.00%
$ 24.87 million $ 797,993
7:42 PM $ 0.279
+0.00%
$ 24.87 million $ 797,993
7:41 PM $ 0.279
+0.00%
$ 24.87 million $ 797,983
7:40 PM $ 0.279
-0.03%
$ 24.87 million $ 797,611
7:39 PM $ 0.279
+0.00%
$ 24.8 million $ 797,611
7:38 PM $ 0.279
+0.00%
$ 24.8 million $ 797,728
7:37 PM $ 0.279
+0.00%
$ 24.8 million $ 797,706
7:36 PM $ 0.279
+0.00%
$ 24.8 million $ 797,706
7:35 PM $ 0.279
+0.01%
$ 24.8 million $ 796,145
7:34 PM $ 0.279
+0.02%
$ 24.8 million $ 796,145
7:33 PM $ 0.279
+0.00%
$ 24.8 million $ 796,559
7:32 PM $ 0.279
+0.00%
$ 24.8 million $ 796,557
7:31 PM $ 0.279
+0.00%
$ 24.8 million $ 796,557
7:30 PM $ 0.279
+0.00%
$ 24.8 million $ 793,966
7:29 PM $ 0.279
-0.01%
$ 24.8 million $ 793,966
7:28 PM $ 0.279
+0.00%
$ 24.8 million $ 793,461
7:27 PM $ 0.279
+0.00%
$ 24.8 million $ 793,471
7:26 PM $ 0.279
+0.00%
$ 24.8 million $ 793,471
7:25 PM $ 0.279
-0.01%
$ 24.8 million $ 790,274
7:24 PM $ 0.279
+0.00%
$ 24.81 million $ 788,838
7:23 PM $ 0.279
+0.00%
$ 24.81 million $ 788,838
7:22 PM $ 0.279
+0.00%
$ 24.81 million $ 788,858
7:21 PM $ 0.279
+0.00%
$ 24.81 million $ 788,858
7:20 PM $ 0.279
+0.43%
$ 24.81 million $ 786,499
7:19 PM $ 0.278
+0.03%
$ 24.7 million $ 786,499
7:18 PM $ 0.278
+0.00%
$ 24.7 million $ 787,285
7:17 PM $ 0.278
+0.00%
$ 24.7 million $ 787,287
7:16 PM $ 0.278
+0.00%
$ 24.7 million $ 787,287
7:15 PM $ 0.278
-0.01%
$ 24.7 million $ 784,705
7:14 PM $ 0.277
+0.01%
$ 24.69 million $ 784,974
7:13 PM $ 0.277
+0.00%
$ 24.69 million $ 784,974