Apertum Historical Data

APTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.122
-0.55%
$ 13.55 million $ 601,630
Jul 9, 7 PM $ 0.123
-1.06%
$ 13.62 million $ 609,677
Jul 9, 6 PM $ 0.124
-0.22%
$ 13.72 million $ 603,505
Jul 9, 5 PM $ 0.124
+0.24%
$ 13.75 million $ 611,940
Jul 9, 4 PM $ 0.124
-0.18%
$ 13.72 million $ 658,163
Jul 9, 3 PM $ 0.124
+4.55%
$ 13.75 million $ 674,006
Jul 9, 2 PM $ 0.119
+1.20%
$ 13.14 million $ 680,973
Jul 9, 1 PM $ 0.117
+0.29%
$ 12.99 million $ 721,880
Jul 9, 12 PM $ 0.117
-0.33%
$ 12.95 million $ 731,437
Jul 9, 11 AM $ 0.118
-2.27%
$ 12.99 million $ 703,917
Jul 9, 10 AM $ 0.12
+0.05%
$ 13.29 million $ 686,881
Jul 9, 9 AM $ 0.12
-0.59%
$ 13.28 million $ 697,585
Jul 9, 8 AM $ 0.121
-1.11%
$ 13.36 million $ 705,930
Jul 9, 7 AM $ 0.122
-0.32%
$ 13.51 million $ 703,810
Jul 9, 6 AM $ 0.123
+0.06%
$ 13.56 million $ 692,364
Jul 9, 5 AM $ 0.123
+0.30%
$ 13.55 million $ 674,539
Jul 9, 4 AM $ 0.122
+0.03%
$ 13.5 million $ 657,596
Jul 9, 3 AM $ 0.122
-0.09%
$ 13.5 million $ 655,707
Jul 9, 2 AM $ 0.122
-0.22%
$ 13.51 million $ 651,792
Jul 9, 1 AM $ 0.123
-0.93%
$ 13.54 million $ 640,470
Jul 9, 12 AM $ 0.124
+0.19%
$ 13.67 million $ 634,775
Jul 8, 11 PM $ 0.123
+0.01%
$ 13.65 million $ 635,333
Jul 8, 10 PM $ 0.123
-0.12%
$ 13.64 million $ 637,711
Jul 8, 9 PM $ 0.124
-1.07%
$ 13.66 million $ 613,193
Jul 8, 8 PM $ 0.125
+1.86%
$ 13.81 million $ 602,588
Jul 8, 7 PM $ 0.123
+0.61%
$ 13.56 million $ 604,471
Jul 8, 6 PM $ 0.122
-0.10%
$ 13.42 million $ 611,788
Jul 8, 5 PM $ 0.122
+0.34%
$ 13.44 million $ 606,066
Jul 8, 4 PM $ 0.122
-1.88%
$ 13.39 million $ 564,389
Jul 8, 3 PM $ 0.124
+5.08%
$ 13.65 million $ 554,264
Jul 8, 2 PM $ 0.118
-0.08%
$ 12.99 million $ 549,412
Jul 8, 1 PM $ 0.118
+0.10%
$ 13 million $ 516,033
Jul 8, 12 PM $ 0.118
+0.05%
$ 12.98 million $ 508,076
Jul 8, 11 AM $ 0.118
+0.20%
$ 12.98 million $ 510,925
Jul 8, 10 AM $ 0.118
-0.18%
$ 12.95 million $ 517,549
Jul 8, 9 AM $ 0.118
-0.28%
$ 12.98 million $ 511,284
Jul 8, 8 AM $ 0.118
-2.33%
$ 13.01 million $ 512,847
Jul 8, 7 AM $ 0.121
+0.05%
$ 13.32 million $ 518,381
Jul 8, 6 AM $ 0.121
+0.57%
$ 13.31 million $ 525,162
Jul 8, 5 AM $ 0.12
-0.10%
$ 13.24 million $ 565,256
Jul 8, 4 AM $ 0.12
-0.08%
$ 13.25 million $ 578,063
Jul 8, 3 AM $ 0.12
-0.07%
$ 13.26 million $ 586,091
Jul 8, 2 AM $ 0.12
-0.07%
$ 13.27 million $ 589,969
Jul 8, 1 AM $ 0.121
-0.25%
$ 13.28 million $ 592,705
Jul 8, 12 AM $ 0.121
-0.35%
$ 13.31 million $ 593,186
Jul 7, 11 PM $ 0.121
+6.55%
$ 13.36 million $ 590,066
Jul 7, 10 PM $ 0.114
-0.05%
$ 12.54 million $ 587,851
Jul 7, 9 PM $ 0.114
-0.57%
$ 12.54 million $ 602,986
Jul 7, 8 PM $ 0.115
-2.40%
$ 12.62 million $ 599,502
Jul 7, 7 PM $ 0.117
-0.51%
$ 12.92 million $ 594,381