Coinranking
Apertum Historical Data
APTM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 12 AM | $0.0918 | +0.09% | ||
| Sep 8, 11 PM | $0.0917 | -0.01% | ||
| Sep 8, 10 PM | $0.0917 | +0.04% | ||
| Sep 8, 9 PM | $0.0917 | +0.03% | ||
| Sep 8, 8 PM | $0.0916 | +0.09% | ||
| Sep 8, 7 PM | $0.0916 | -0.72% | ||
| Sep 8, 6 PM | $0.0922 | -0.89% | ||
| Sep 8, 5 PM | $0.093 | -1.29% | ||
| Sep 8, 4 PM | $0.0942 | +0.12% | ||
| Sep 8, 3 PM | $0.0941 | +0.76% | ||
| Sep 8, 2 PM | $0.0934 | -1.81% | ||
| Sep 8, 1 PM | $0.0951 | -1.17% | ||
| Sep 8, 12 PM | $0.0963 | -0.06% | ||
| Sep 8, 11 AM | $0.0963 | -0.58% | ||
| Sep 8, 10 AM | $0.0969 | +0.01% | ||
| Sep 8, 9 AM | $0.0969 | -0.29% | ||
| Sep 8, 8 AM | $0.0974 | -0.03% | ||
| Sep 8, 7 AM | $0.0973 | +1.72% | ||
| Sep 8, 6 AM | $0.0956 | -0.34% | ||
| Sep 8, 5 AM | $0.096 | -0.62% | ||
| Sep 8, 4 AM | $0.0966 | -0.78% | ||
| Sep 8, 3 AM | $0.0973 | -0.83% | ||
| Sep 8, 2 AM | $0.0981 | -0.14% | ||
| Sep 8, 1 AM | $0.0983 | +2.29% | ||
| Sep 8, 12 AM | $0.0952 | -1.34% | ||
| Sep 7, 11 PM | $0.0965 | +0.03% | ||
| Sep 7, 10 PM | $0.0965 | +0.02% | ||
| Sep 7, 9 PM | $0.0965 | +0.09% | ||
| Sep 7, 8 PM | $0.0964 | +0.04% | ||
| Sep 7, 7 PM | $0.0963 | -0.14% | ||
| Sep 7, 6 PM | $0.0964 | -0.14% | ||
| Sep 7, 5 PM | $0.0966 | -0.04% | ||
| Sep 7, 4 PM | $0.0966 | +0.80% | ||
| Sep 7, 3 PM | $0.0959 | -0.12% | ||
| Sep 7, 2 PM | $0.096 | -0.27% | ||
| Sep 7, 1 PM | $0.0962 | +1.29% | ||
| Sep 7, 12 PM | $0.095 | +1.88% | ||
| Sep 7, 11 AM | $0.0932 | +0.04% | ||
| Sep 7, 10 AM | $0.0932 | -0.79% | ||
| Sep 7, 9 AM | $0.094 | -0.08% | ||
| Sep 7, 8 AM | $0.0941 | -0.54% | ||
| Sep 7, 7 AM | $0.0946 | +0.01% | ||
| Sep 7, 6 AM | $0.0946 | +9.29% | ||
| Sep 7, 5 AM | $0.0866 | +0.01% | ||
| Sep 7, 4 AM | $0.0866 | -0.04% | ||
| Sep 7, 3 AM | $0.0866 | +0.16% | ||
| Sep 7, 2 AM | $0.0865 | -1.00% | ||
| Sep 7, 1 AM | $0.0873 | -0.03% | ||
| Sep 7, 12 AM | $0.0873 | -0.05% | ||
| Sep 6, 11 PM | $0.0874 | -0.13% | ||