Apertum Historical Data

APTM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.2
+0.02%
$ 18.46 million $ 931,686
May 8, 4 AM $ 0.2
-1.11%
$ 18.46 million $ 888,409
May 8, 3 AM $ 0.202
+0.01%
$ 18.67 million $ 826,300
May 8, 2 AM $ 0.202
+1.43%
$ 18.67 million $ 785,877
May 8, 1 AM $ 0.199
-0.40%
$ 18.41 million $ 753,954
May 8, 12 AM $ 0.2
-0.19%
$ 18.47 million $ 683,541
May 7, 11 PM $ 0.2
-0.07%
$ 18.51 million $ 630,429
May 7, 10 PM $ 0.201
-0.11%
$ 18.53 million $ 646,225
May 7, 9 PM $ 0.201
+2.49%
$ 18.56 million $ 664,232
May 7, 8 PM $ 0.196
+0.60%
$ 18.11 million $ 630,971
May 7, 7 PM $ 0.195
-0.69%
$ 18 million $ 605,257
May 7, 6 PM $ 0.196
-0.04%
$ 18.11 million $ 597,425
May 7, 5 PM $ 0.196
+0.08%
$ 18.12 million $ 586,766
May 7, 4 PM $ 0.196
+1.80%
$ 18.1 million $ 566,146
May 7, 3 PM $ 0.191
-1.54%
$ 17.66 million $ 556,280
May 7, 2 PM $ 0.195
+1.64%
$ 17.95 million $ 544,685
May 7, 1 PM $ 0.191
-0.35%
$ 17.66 million $ 532,612
May 7, 12 PM $ 0.192
+0.12%
$ 17.73 million $ 518,443
May 7, 11 AM $ 0.192
+0.06%
$ 17.71 million $ 510,943
May 7, 10 AM $ 0.192
-0.29%
$ 17.71 million $ 503,662
May 7, 9 AM $ 0.194
-0.47%
$ 17.86 million $ 513,411
May 7, 8 AM $ 0.194
-0.13%
$ 17.93 million $ 522,476
May 7, 7 AM $ 0.195
+1.04%
$ 17.97 million $ 565,191
May 7, 6 AM $ 0.193
-0.12%
$ 17.78 million $ 588,702
May 7, 5 AM $ 0.193
+0.07%
$ 17.81 million $ 570,792
May 7, 4 AM $ 0.193
-0.48%
$ 17.8 million $ 579,062
May 7, 3 AM $ 0.194
-0.04%
$ 17.89 million $ 646,544
May 7, 2 AM $ 0.194
+0.30%
$ 17.88 million $ 669,205
May 7, 1 AM $ 0.193
-0.08%
$ 17.83 million $ 688,615
May 7, 12 AM $ 0.193
-0.07%
$ 17.85 million $ 700,121
May 6, 11 PM $ 0.194
-0.17%
$ 17.85 million $ 707,974
May 6, 10 PM $ 0.194
-0.18%
$ 17.91 million $ 693,342
May 6, 9 PM $ 0.194
-0.12%
$ 17.91 million $ 668,245
May 6, 8 PM $ 0.194
+1.27%
$ 17.94 million $ 663,118
May 6, 7 PM $ 0.192
+0.09%
$ 17.71 million $ 659,026
May 6, 6 PM $ 0.192
-0.14%
$ 17.68 million $ 652,183
May 6, 5 PM $ 0.191
-1.30%
$ 17.58 million $ 652,319
May 6, 4 PM $ 0.193
-0.36%
$ 17.81 million $ 655,391
May 6, 3 PM $ 0.194
-0.06%
$ 17.87 million $ 661,754
May 6, 2 PM $ 0.194
+1.13%
$ 17.88 million $ 681,037
May 6, 1 PM $ 0.192
-0.13%
$ 17.67 million $ 706,434
May 6, 12 PM $ 0.192
-0.08%
$ 17.69 million $ 730,325
May 6, 11 AM $ 0.192
+0.00%
$ 17.71 million $ 743,389
May 6, 10 AM $ 0.192
-0.43%
$ 17.71 million $ 742,295
May 6, 9 AM $ 0.193
-0.68%
$ 17.79 million $ 722,492
May 6, 8 AM $ 0.194
-0.72%
$ 17.91 million $ 704,073
May 6, 7 AM $ 0.196
-0.01%
$ 18.04 million $ 699,086
May 6, 6 AM $ 0.196
-0.11%
$ 18.04 million $ 680,618
May 6, 5 AM $ 0.196
+0.25%
$ 18.06 million $ 660,898
May 6, 4 AM $ 0.196
-0.24%
$ 18.02 million $ 660,679