Apertum Historical Data

APTM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.234
+0.41%
$ 19.85 million $ 966,807
Mar 21, 8 AM $ 0.233
-5.88%
$ 19.77 million $ 959,230
Mar 21, 7 AM $ 0.247
+0.66%
$ 20.98 million $ 948,910
Mar 21, 6 AM $ 0.245
-0.02%
$ 20.84 million $ 940,267
Mar 21, 5 AM $ 0.245
+0.14%
$ 20.84 million $ 949,696
Mar 21, 4 AM $ 0.245
+0.09%
$ 20.81 million $ 951,432
Mar 21, 3 AM $ 0.245
-0.14%
$ 20.79 million $ 940,704
Mar 21, 2 AM $ 0.245
+0.03%
$ 20.82 million $ 951,432
Mar 21, 1 AM $ 0.245
-0.09%
$ 20.86 million $ 963,568
Mar 21, 12 AM $ 0.246
-0.03%
$ 20.88 million $ 965,119
Mar 20, 11 PM $ 0.246
-0.25%
$ 20.89 million $ 965,419
Mar 20, 10 PM $ 0.246
+1.08%
$ 20.93 million $ 964,259
Mar 20, 9 PM $ 0.244
+0.91%
$ 20.71 million $ 953,167
Mar 20, 8 PM $ 0.241
-1.69%
$ 20.52 million $ 934,339
Mar 20, 7 PM $ 0.246
+0.16%
$ 20.92 million $ 648,125
Mar 20, 6 PM $ 0.246
+0.08%
$ 20.85 million $ 917,023
Mar 20, 5 PM $ 0.246
-0.32%
$ 20.84 million $ 921,830
Mar 20, 4 PM $ 0.246
-0.02%
$ 20.9 million $ 941,702
Mar 20, 3 PM $ 0.246
-0.29%
$ 20.91 million $ 941,918
Mar 20, 2 PM $ 0.247
-0.52%
$ 20.97 million $ 931,770
Mar 20, 1 PM $ 0.248
-0.23%
$ 21.08 million $ 917,141
Mar 20, 12 PM $ 0.249
-0.64%
$ 21.13 million $ 902,360
Mar 20, 11 AM $ 0.251
-0.48%
$ 21.26 million $ 896,553
Mar 20, 10 AM $ 0.252
+0.09%
$ 21.37 million $ 897,904
Mar 20, 9 AM $ 0.252
-1.92%
$ 21.34 million $ 897,378
Mar 20, 8 AM $ 0.256
-0.21%
$ 21.76 million $ 902,084
Mar 20, 7 AM $ 0.257
+0.35%
$ 21.81 million $ 896,742
Mar 20, 6 AM $ 0.256
-0.20%
$ 21.75 million $ 887,109
Mar 20, 5 AM $ 0.257
+0.70%
$ 21.8 million $ 884,079
Mar 20, 4 AM $ 0.255
-0.22%
$ 21.65 million $ 882,270
Mar 20, 3 AM $ 0.256
+0.04%
$ 21.69 million $ 882,304
Mar 20, 2 AM $ 0.256
-0.05%
$ 21.68 million $ 850,648
Mar 20, 1 AM $ 0.256
+0.15%
$ 21.69 million $ 857,854
Mar 20, 12 AM $ 0.255
-0.07%
$ 21.66 million $ 883,674
Mar 19, 11 PM $ 0.255
-1.27%
$ 21.68 million $ 893,356
Mar 19, 10 PM $ 0.259
-0.32%
$ 21.96 million $ 907,837
Mar 19, 9 PM $ 0.26
-2.98%
$ 22.03 million $ 920,655
Mar 19, 8 PM $ 0.268
+0.22%
$ 22.7 million $ 934,824
Mar 19, 7 PM $ 0.267
+0.39%
$ 22.65 million $ 928,709
Mar 19, 6 PM $ 0.266
-0.47%
$ 22.53 million $ 929,832
Mar 19, 5 PM $ 0.267
-0.08%
$ 22.64 million $ 928,477
Mar 19, 4 PM $ 0.268
+0.37%
$ 22.66 million $ 920,682
Mar 19, 3 PM $ 0.267
+0.45%
$ 22.57 million $ 920,357
Mar 19, 2 PM $ 0.265
-1.71%
$ 22.47 million $ 910,092
Mar 19, 1 PM $ 0.27
-0.54%
$ 22.86 million $ 903,097
Mar 19, 12 PM $ 0.271
-0.25%
$ 22.99 million $ 895,095
Mar 19, 11 AM $ 0.272
+0.42%
$ 23.05 million $ 896,653
Mar 19, 10 AM $ 0.271
+0.65%
$ 22.95 million $ 895,252
Mar 19, 9 AM $ 0.269
+0.29%
$ 22.8 million $ 897,583
Mar 19, 8 AM $ 0.268
-0.81%
$ 22.74 million $ 902,556