Apertum Historical Data

APTM Page 12
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.279
+0.00%
$ 24.89 million $ 807,275
8:36 PM $ 0.279
+0.00%
$ 24.89 million $ 807,275
8:35 PM $ 0.279
+0.02%
$ 24.89 million $ 807,275
8:34 PM $ 0.279
+0.00%
$ 24.89 million $ 807,453
8:33 PM $ 0.279
+0.00%
$ 24.89 million $ 807,144
8:32 PM $ 0.279
+0.00%
$ 24.89 million $ 807,144
8:31 PM $ 0.279
+0.00%
$ 24.89 million $ 807,134
8:30 PM $ 0.279
-0.01%
$ 24.89 million $ 807,136
8:29 PM $ 0.279
-0.01%
$ 24.89 million $ 805,281
8:28 PM $ 0.279
+0.00%
$ 24.89 million $ 805,281
8:27 PM $ 0.279
+0.00%
$ 24.89 million $ 805,294
8:26 PM $ 0.279
+0.00%
$ 24.89 million $ 805,294
8:25 PM $ 0.279
-0.02%
$ 24.89 million $ 805,294
8:24 PM $ 0.279
-0.01%
$ 24.89 million $ 805,865
8:23 PM $ 0.279
+0.00%
$ 24.89 million $ 805,481
8:22 PM $ 0.279
+0.00%
$ 24.89 million $ 805,481
8:21 PM $ 0.279
+0.00%
$ 24.89 million $ 805,486
8:20 PM $ 0.279
-0.05%
$ 24.89 million $ 805,486
8:19 PM $ 0.279
-0.01%
$ 24.9 million $ 804,305
8:18 PM $ 0.28
+0.00%
$ 24.9 million $ 803,870
8:17 PM $ 0.28
+0.00%
$ 24.9 million $ 803,870
8:16 PM $ 0.28
+0.00%
$ 24.9 million $ 803,873
8:15 PM $ 0.28
-0.03%
$ 24.9 million $ 804,160
8:14 PM $ 0.28
+0.00%
$ 24.92 million $ 802,233
8:13 PM $ 0.28
+0.00%
$ 24.92 million $ 802,233
8:12 PM $ 0.28
+0.00%
$ 24.92 million $ 802,233
8:11 PM $ 0.28
+0.00%
$ 24.92 million $ 802,233
8:10 PM $ 0.28
-0.06%
$ 24.92 million $ 802,233
8:09 PM $ 0.28
+0.00%
$ 24.94 million $ 801,944
8:08 PM $ 0.28
+0.00%
$ 24.94 million $ 801,072
8:07 PM $ 0.28
+0.00%
$ 24.94 million $ 801,072
8:06 PM $ 0.28
+0.00%
$ 24.94 million $ 801,105
8:05 PM $ 0.28
+0.12%
$ 24.94 million $ 801,105
8:04 PM $ 0.28
+0.09%
$ 24.91 million $ 800,471
8:03 PM $ 0.279
+0.00%
$ 24.91 million $ 799,806
8:02 PM $ 0.279
+0.00%
$ 24.91 million $ 799,806
8:01 PM $ 0.279
+0.00%
$ 24.91 million $ 799,835
8:00 PM $ 0.279
-0.02%
$ 24.91 million $ 799,402
7:59 PM $ 0.279
-0.01%
$ 24.9 million $ 799,402
7:58 PM $ 0.279
+0.00%
$ 24.9 million $ 798,561
7:57 PM $ 0.279
+0.00%
$ 24.9 million $ 798,565
7:56 PM $ 0.279
+0.00%
$ 24.9 million $ 798,543
7:55 PM $ 0.279
+0.01%
$ 24.9 million $ 799,022
7:54 PM $ 0.279
-0.01%
$ 24.9 million $ 797,543
7:53 PM $ 0.279
+0.00%
$ 24.9 million $ 797,543
7:52 PM $ 0.279
+0.00%
$ 24.9 million $ 799,311
7:51 PM $ 0.279
+0.00%
$ 24.9 million $ 799,311
7:50 PM $ 0.279
-0.06%
$ 24.9 million $ 799,628
7:49 PM $ 0.28
-0.01%
$ 24.87 million $ 799,113
7:48 PM $ 0.28
+0.00%
$ 24.87 million $ 798,904