Apertum Historical Data

APTM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.269
+0.29%
$ 22.8 million $ 897,583
Mar 19, 8 AM $ 0.268
-0.81%
$ 22.74 million $ 902,556
Mar 19, 7 AM $ 0.271
+0.29%
$ 22.92 million $ 892,504
Mar 19, 6 AM $ 0.27
-0.27%
$ 22.85 million $ 894,835
Mar 19, 5 AM $ 0.271
+0.43%
$ 22.92 million $ 898,608
Mar 19, 4 AM $ 0.269
+0.35%
$ 22.82 million $ 887,945
Mar 19, 3 AM $ 0.268
+0.62%
$ 22.74 million $ 868,083
Mar 19, 2 AM $ 0.267
-0.11%
$ 22.61 million $ 875,451
Mar 19, 1 AM $ 0.267
-0.27%
$ 22.63 million $ 884,025
Mar 19, 12 AM $ 0.268
-1.56%
$ 22.67 million $ 866,114
Mar 18, 11 PM $ 0.272
-0.78%
$ 23.04 million $ 734,518
Mar 18, 10 PM $ 0.274
-0.51%
$ 23.2 million $ 755,523
Mar 18, 9 PM $ 0.275
+0.29%
$ 23.32 million $ 890,316
Mar 18, 8 PM $ 0.275
+0.18%
$ 23.31 million $ 856,864
Mar 18, 7 PM $ 0.274
-0.88%
$ 23.25 million $ 858,756
Mar 18, 6 PM $ 0.277
+0.79%
$ 23.39 million $ 859,671
Mar 18, 5 PM $ 0.275
-1.90%
$ 23.21 million $ 855,807
Mar 18, 4 PM $ 0.28
-0.21%
$ 23.68 million $ 877,044
Mar 18, 3 PM $ 0.281
+1.07%
$ 23.73 million $ 903,932
Mar 18, 2 PM $ 0.278
-0.64%
$ 23.48 million $ 931,204
Mar 18, 1 PM $ 0.28
-0.45%
$ 23.63 million $ 948,486
Mar 18, 12 PM $ 0.281
+0.31%
$ 23.74 million $ 769,542
Mar 18, 11 AM $ 0.28
+0.60%
$ 23.67 million $ 972,939
Mar 18, 10 AM $ 0.279
-1.73%
$ 23.53 million $ 1 million
Mar 18, 9 AM $ 0.283
+4.26%
$ 23.93 million $ 810,289
Mar 18, 8 AM $ 0.272
+0.31%
$ 22.95 million $ 1.07 million
Mar 18, 7 AM $ 0.271
-0.73%
$ 22.88 million $ 1.09 million
Mar 18, 6 AM $ 0.273
-3.47%
$ 22.79 million $ 759,271
Mar 18, 5 AM $ 0.283
+0.05%
$ 23.87 million $ 1.09 million
Mar 18, 4 AM $ 0.282
-0.42%
$ 23.86 million $ 1.09 million
Mar 18, 3 AM $ 0.284
-0.70%
$ 23.97 million $ 1.1 million
Mar 18, 2 AM $ 0.286
-0.15%
$ 24.13 million $ 1.1 million
Mar 18, 1 AM $ 0.286
-0.15%
$ 24.17 million $ 1.07 million
Mar 18, 12 AM $ 0.287
+1.47%
$ 24.21 million $ 1.06 million
Mar 17, 11 PM $ 0.282
-1.19%
$ 23.86 million $ 1.05 million
Mar 17, 10 PM $ 0.286
-0.01%
$ 24.14 million $ 1.04 million
Mar 17, 9 PM $ 0.286
+0.87%
$ 24.14 million $ 1.04 million
Mar 17, 8 PM $ 0.283
-0.87%
$ 23.94 million $ 1.04 million
Mar 17, 7 PM $ 0.286
-1.05%
$ 24.15 million $ 1.05 million
Mar 17, 6 PM $ 0.289
-0.07%
$ 24.34 million $ 1.05 million
Mar 17, 5 PM $ 0.289
-0.19%
$ 24.36 million $ 1.04 million
Mar 17, 4 PM $ 0.29
+0.48%
$ 24.4 million $ 1.01 million
Mar 17, 3 PM $ 0.288
-0.33%
$ 24.28 million $ 994,086
Mar 17, 2 PM $ 0.289
-0.22%
$ 24.38 million $ 983,007
Mar 17, 1 PM $ 0.29
-0.37%
$ 24.44 million $ 963,477
Mar 17, 12 PM $ 0.291
+0.16%
$ 24.53 million $ 937,330
Mar 17, 11 AM $ 0.291
-0.13%
$ 24.51 million $ 908,283
Mar 17, 10 AM $ 0.291
-2.52%
$ 24.54 million $ 880,400
Mar 17, 9 AM $ 0.298
-1.07%
$ 25.12 million $ 836,690
Mar 17, 8 AM $ 0.301
-0.22%
$ 25.39 million $ 803,629