Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.0874
-0.13%
$16.82 million $182,008
Sep 6, 10 PM $0.0875
-0.01%
$16.85 million $183,423
Sep 6, 9 PM $0.0875
-0.02%
$16.85 million $189,082
Sep 6, 8 PM $0.0875
+0.07%
$16.85 million $192,571
Sep 6, 7 PM $0.0875
-0.09%
$16.84 million $190,324
Sep 6, 6 PM $0.0875
-0.28%
$16.83 million $188,676
Sep 6, 5 PM $0.0878
+0.03%
$16.88 million $189,537
Sep 6, 4 PM $0.0878
+0.01%
$16.87 million $188,213
Sep 6, 3 PM $0.0877
-0.37%
$16.87 million $193,537
Sep 6, 2 PM $0.088
-0.40%
$16.92 million $199,297
Sep 6, 1 PM $0.0884
+0.05%
$17 million $205,116
Sep 6, 12 PM $0.0884
+0.03%
$16.99 million $206,146
Sep 6, 11 AM $0.0884
-0.15%
$16.99 million $208,770
Sep 6, 10 AM $0.0885
-0.11%
$17.01 million $212,800
Sep 6, 9 AM $0.0886
-0.15%
$17.03 million $217,147
Sep 6, 8 AM $0.0888
+0.18%
$17.06 million $222,607
Sep 6, 7 AM $0.0886
-0.50%
$17.03 million $224,058
Sep 6, 6 AM $0.0891
+0.07%
$17.12 million $224,572
Sep 6, 5 AM $0.089
-0.11%
$17.1 million $225,364
Sep 6, 4 AM $0.0891
+0.01%
$17.12 million $223,403
Sep 6, 3 AM $0.0891
-0.01%
$17.12 million $222,182
Sep 6, 2 AM $0.0891
+0.08%
$17.13 million $219,932
Sep 6, 1 AM $0.089
+0.01%
$17.11 million $214,116
Sep 6, 12 AM $0.089
-0.04%
$17.11 million $209,455
Sep 5, 11 PM $0.0891
+0.01%
$17.12 million $210,520
Sep 5, 10 PM $0.089
-0.12%
$17.12 million $206,925
Sep 5, 9 PM $0.0892
+0.06%
$17.14 million $200,310
Sep 5, 8 PM $0.0891
+0.54%
$17.13 million $197,322
Sep 5, 7 PM $0.0886
+0.21%
$17.04 million $199,234
Sep 5, 6 PM $0.0885
+0.12%
$16.98 million $201,159
Sep 5, 5 PM $0.0884
-0.08%
$16.96 million $200,351
Sep 5, 4 PM $0.0884
-0.30%
$16.97 million $201,915
Sep 5, 3 PM $0.0887
-0.09%
$17.02 million $197,769
Sep 5, 2 PM $0.0887
-1.28%
$17.03 million $191,188
Sep 5, 1 PM $0.0899
+0.15%
$17.25 million $186,275
Sep 5, 12 PM $0.0897
+0.01%
$17.22 million $188,683
Sep 5, 11 AM $0.0897
+0.07%
$17.22 million $192,521
Sep 5, 10 AM $0.0897
+0.03%
$17.21 million $190,677
Sep 5, 9 AM $0.0896
-0.22%
$17.2 million $190,470
Sep 5, 8 AM $0.0898
+0.38%
$17.24 million $188,124
Sep 5, 7 AM $0.0895
+0.29%
$17.18 million $186,362
Sep 5, 6 AM $0.0893
+0.03%
$17.13 million $184,760
Sep 5, 5 AM $0.0892
+0.13%
$17.13 million $185,501
Sep 5, 4 AM $0.0891
-0.04%
$17.11 million $190,636
Sep 5, 3 AM $0.0892
-0.01%
$17.11 million $194,267
Sep 5, 2 AM $0.0892
-0.05%
$17.11 million $199,219
Sep 5, 1 AM $0.0893
-0.08%
$17.13 million $201,231
Sep 5, 12 AM $0.0893
+0.10%
$17.14 million $201,374
Sep 4, 11 PM $0.0892
-0.02%
$17.12 million $199,723
Sep 4, 10 PM $0.0892
-0.26%
$17.12 million $201,305