Apertum Historical Data

APTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.117
-0.51%
$ 12.92 million $ 594,381
Jul 7, 6 PM $ 0.118
+1.07%
$ 12.95 million $ 587,080
Jul 7, 5 PM $ 0.117
-0.23%
$ 12.81 million $ 582,701
Jul 7, 4 PM $ 0.117
-0.05%
$ 12.84 million $ 578,492
Jul 7, 3 PM $ 0.117
-0.91%
$ 12.85 million $ 575,767
Jul 7, 2 PM $ 0.118
-0.56%
$ 12.97 million $ 586,723
Jul 7, 1 PM $ 0.119
+0.01%
$ 13.04 million $ 597,860
Jul 7, 12 PM $ 0.119
-0.58%
$ 13.04 million $ 597,334
Jul 7, 11 AM $ 0.119
-3.98%
$ 13.12 million $ 603,819
Jul 7, 10 AM $ 0.124
+0.61%
$ 13.66 million $ 621,260
Jul 7, 9 AM $ 0.124
-3.38%
$ 13.58 million $ 623,470
Jul 7, 8 AM $ 0.128
+8.98%
$ 14.05 million $ 611,722
Jul 7, 7 AM $ 0.117
-0.15%
$ 12.89 million $ 603,613
Jul 7, 6 AM $ 0.118
+0.17%
$ 12.91 million $ 590,484
Jul 7, 5 AM $ 0.117
-0.15%
$ 12.89 million $ 547,300
Jul 7, 4 AM $ 0.118
-0.63%
$ 12.91 million $ 536,873
Jul 7, 3 AM $ 0.118
-0.13%
$ 12.99 million $ 533,681
Jul 7, 2 AM $ 0.118
-0.03%
$ 13.01 million $ 554,315
Jul 7, 1 AM $ 0.119
-0.08%
$ 13.01 million $ 572,225
Jul 7, 12 AM $ 0.119
+0.11%
$ 13.02 million $ 581,815
Jul 6, 11 PM $ 0.118
+0.07%
$ 13.01 million $ 598,348
Jul 6, 10 PM $ 0.118
-0.26%
$ 13 million $ 604,438
Jul 6, 9 PM $ 0.119
-0.26%
$ 13.03 million $ 590,783
Jul 6, 8 PM $ 0.119
-0.47%
$ 13.07 million $ 588,180
Jul 6, 7 PM $ 0.12
+0.04%
$ 13.13 million $ 592,363
Jul 6, 6 PM $ 0.12
+2.29%
$ 13.07 million $ 594,362
Jul 6, 5 PM $ 0.117
+0.09%
$ 12.78 million $ 596,906
Jul 6, 4 PM $ 0.117
-0.57%
$ 12.77 million $ 597,690
Jul 6, 3 PM $ 0.117
+0.21%
$ 12.84 million $ 591,834
Jul 6, 2 PM $ 0.117
-1.74%
$ 12.82 million $ 590,257
Jul 6, 1 PM $ 0.119
+0.42%
$ 13.04 million $ 594,422
Jul 6, 12 PM $ 0.119
-2.33%
$ 12.99 million $ 595,323
Jul 6, 11 AM $ 0.122
-1.35%
$ 13.3 million $ 583,393
Jul 6, 10 AM $ 0.123
+0.33%
$ 13.48 million $ 566,635
Jul 6, 9 AM $ 0.123
-0.12%
$ 13.43 million $ 559,278
Jul 6, 8 AM $ 0.123
+0.09%
$ 13.45 million $ 563,151
Jul 6, 7 AM $ 0.123
-0.34%
$ 13.44 million $ 562,230
Jul 6, 6 AM $ 0.123
-0.27%
$ 13.48 million $ 563,045
Jul 6, 5 AM $ 0.124
-0.37%
$ 13.52 million $ 568,257
Jul 6, 4 AM $ 0.124
-0.06%
$ 13.57 million $ 573,644
Jul 6, 3 AM $ 0.124
+0.00%
$ 13.58 million $ 564,078
Jul 6, 2 AM $ 0.124
+0.27%
$ 13.58 million $ 551,649
Jul 6, 1 AM $ 0.124
-0.34%
$ 13.54 million $ 553,518
Jul 6, 12 AM $ 0.124
+0.10%
$ 13.59 million $ 548,550
Jul 5, 11 PM $ 0.124
-0.02%
$ 13.57 million $ 556,215
Jul 5, 10 PM $ 0.124
+0.20%
$ 13.58 million $ 579,549
Jul 5, 9 PM $ 0.124
-2.01%
$ 13.55 million $ 589,538
Jul 5, 8 PM $ 0.126
+0.23%
$ 13.83 million $ 595,435
Jul 5, 7 PM $ 0.126
-0.12%
$ 13.8 million $ 603,626
Jul 5, 6 PM $ 0.126
+2.46%
$ 13.77 million $ 627,476