Apertum Historical Data

APTM Page 13
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.279
+0.00%
$ 24.89 million $ 812,713
9:21 PM $ 0.279
+0.00%
$ 24.89 million $ 812,693
9:20 PM $ 0.279
-0.02%
$ 24.89 million $ 811,201
9:19 PM $ 0.279
-0.02%
$ 24.88 million $ 812,156
9:18 PM $ 0.279
+0.00%
$ 24.88 million $ 812,156
9:17 PM $ 0.279
+0.00%
$ 24.88 million $ 812,156
9:16 PM $ 0.279
+0.00%
$ 24.88 million $ 812,075
9:15 PM $ 0.279
+0.01%
$ 24.88 million $ 812,075
9:14 PM $ 0.279
-0.02%
$ 24.89 million $ 811,084
9:13 PM $ 0.279
+0.00%
$ 24.89 million $ 811,073
9:12 PM $ 0.279
+0.00%
$ 24.89 million $ 811,073
9:11 PM $ 0.279
+0.00%
$ 24.89 million $ 811,033
9:10 PM $ 0.279
+0.00%
$ 24.89 million $ 808,708
9:09 PM $ 0.279
-0.03%
$ 24.89 million $ 809,287
9:08 PM $ 0.279
+0.00%
$ 24.89 million $ 809,287
9:07 PM $ 0.279
+0.00%
$ 24.89 million $ 809,256
9:06 PM $ 0.279
+0.00%
$ 24.89 million $ 809,226
9:05 PM $ 0.279
-0.01%
$ 24.89 million $ 809,226
9:04 PM $ 0.279
+0.02%
$ 24.9 million $ 809,581
9:03 PM $ 0.279
+0.00%
$ 24.9 million $ 809,579
9:02 PM $ 0.279
+0.00%
$ 24.9 million $ 809,579
9:01 PM $ 0.279
+0.00%
$ 24.9 million $ 809,566
9:00 PM $ 0.279
+0.00%
$ 24.9 million $ 809,566
8:59 PM $ 0.279
+0.01%
$ 24.9 million $ 808,599
8:58 PM $ 0.279
+0.00%
$ 24.9 million $ 808,426
8:57 PM $ 0.279
+0.00%
$ 24.9 million $ 808,426
8:56 PM $ 0.279
+0.00%
$ 24.9 million $ 808,434
8:55 PM $ 0.279
-0.01%
$ 24.9 million $ 808,434
8:54 PM $ 0.279
-0.01%
$ 24.89 million $ 808,207
8:53 PM $ 0.279
+0.00%
$ 24.89 million $ 808,139
8:52 PM $ 0.279
+0.00%
$ 24.89 million $ 808,139
8:51 PM $ 0.279
+0.00%
$ 24.89 million $ 808,165
8:50 PM $ 0.279
-0.01%
$ 24.89 million $ 808,610
8:49 PM $ 0.279
+0.02%
$ 24.9 million $ 808,170
8:48 PM $ 0.279
+0.00%
$ 24.9 million $ 808,170
8:47 PM $ 0.279
+0.00%
$ 24.9 million $ 808,170
8:46 PM $ 0.279
+0.00%
$ 24.9 million $ 808,170
8:45 PM $ 0.279
+0.00%
$ 24.9 million $ 807,799
8:44 PM $ 0.279
-0.01%
$ 24.89 million $ 807,666
8:43 PM $ 0.279
+0.00%
$ 24.89 million $ 807,666
8:42 PM $ 0.279
+0.00%
$ 24.89 million $ 807,766
8:41 PM $ 0.279
+0.00%
$ 24.89 million $ 807,766
8:40 PM $ 0.279
+0.01%
$ 24.89 million $ 807,754
8:39 PM $ 0.279
+0.01%
$ 24.89 million $ 807,754
8:38 PM $ 0.279
+0.00%
$ 24.89 million $ 807,294
8:37 PM $ 0.279
+0.00%
$ 24.89 million $ 807,275
8:36 PM $ 0.279
+0.00%
$ 24.89 million $ 807,275
8:35 PM $ 0.279
+0.02%
$ 24.89 million $ 807,275
8:34 PM $ 0.279
+0.00%
$ 24.89 million $ 807,453
8:33 PM $ 0.279
+0.00%
$ 24.89 million $ 807,144