Coinranking
Apertum Historical Data
APTM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 10 PM | $0.0892 | -0.26% | ||
| Sep 4, 9 PM | $0.0894 | -2.04% | ||
| Sep 4, 8 PM | $0.0913 | +0.24% | ||
| Sep 4, 7 PM | $0.0911 | -0.96% | ||
| Sep 4, 6 PM | $0.092 | -1.08% | ||
| Sep 4, 5 PM | $0.093 | +2.48% | ||
| Sep 4, 4 PM | $0.0907 | +0.15% | ||
| Sep 4, 3 PM | $0.0906 | +0.28% | ||
| Sep 4, 2 PM | $0.0904 | +0.01% | ||
| Sep 4, 1 PM | $0.0904 | -0.33% | ||
| Sep 4, 12 PM | $0.0907 | -0.61% | ||
| Sep 4, 11 AM | $0.0913 | -0.22% | ||
| Sep 4, 10 AM | $0.0915 | +0.23% | ||
| Sep 4, 9 AM | $0.0912 | +0.09% | ||
| Sep 4, 8 AM | $0.0912 | -0.06% | ||
| Sep 4, 7 AM | $0.0912 | +0.04% | ||
| Sep 4, 6 AM | $0.0912 | -0.08% | ||
| Sep 4, 5 AM | $0.0912 | -0.03% | ||
| Sep 4, 4 AM | $0.0913 | +0.27% | ||
| Sep 4, 3 AM | $0.091 | +0.08% | ||
| Sep 4, 2 AM | $0.091 | -0.35% | ||
| Sep 4, 1 AM | $0.0913 | -0.05% | ||
| Sep 4, 12 AM | $0.0913 | -0.06% | ||
| Sep 3, 11 PM | $0.0914 | -0.11% | ||
| Sep 3, 10 PM | $0.0914 | -0.14% | ||
| Sep 3, 9 PM | $0.0916 | +0.50% | ||
| Sep 3, 8 PM | $0.0913 | +0.23% | ||
| Sep 3, 7 PM | $0.0911 | -1.20% | ||
| Sep 3, 6 PM | $0.0922 | +0.12% | ||
| Sep 3, 5 PM | $0.0921 | -0.84% | ||
| Sep 3, 4 PM | $0.0929 | -0.45% | ||
| Sep 3, 3 PM | $0.0934 | +0.25% | ||
| Sep 3, 2 PM | $0.0931 | +0.47% | ||
| Sep 3, 1 PM | $0.0927 | -0.05% | ||
| Sep 3, 12 PM | $0.0927 | -0.40% | ||
| Sep 3, 11 AM | $0.0931 | +0.01% | ||
| Sep 3, 10 AM | $0.0931 | +0.05% | ||
| Sep 3, 9 AM | $0.093 | -0.25% | ||
| Sep 3, 8 AM | $0.0933 | -0.02% | ||
| Sep 3, 7 AM | $0.0933 | +0.29% | ||
| Sep 3, 6 AM | $0.093 | -0.58% | ||
| Sep 3, 5 AM | $0.0936 | +0.22% | ||
| Sep 3, 4 AM | $0.0934 | -0.06% | ||
| Sep 3, 3 AM | $0.0934 | +0.75% | ||
| Sep 3, 2 AM | $0.0928 | +0.00% | ||
| Sep 3, 1 AM | $0.0927 | -0.14% | ||
| Sep 3, 12 AM | $0.0929 | -0.05% | ||
| Sep 2, 11 PM | $0.0929 | +0.06% | ||
| Sep 2, 10 PM | $0.0928 | -0.06% | ||
| Sep 2, 9 PM | $0.0929 | -0.14% | ||