Apertum Historical Data

APTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.301
-0.22%
$ 25.39 million $ 803,629
Mar 17, 7 AM $ 0.302
-0.30%
$ 25.47 million $ 785,472
Mar 17, 6 AM $ 0.303
-0.01%
$ 25.51 million $ 763,791
Mar 17, 5 AM $ 0.303
-0.13%
$ 25.51 million $ 742,771
Mar 17, 4 AM $ 0.303
-0.04%
$ 25.55 million $ 625,624
Mar 17, 3 AM $ 0.302
+0.47%
$ 25.48 million $ 747,970
Mar 17, 2 AM $ 0.301
-0.07%
$ 25.36 million $ 751,397
Mar 17, 1 AM $ 0.301
-0.63%
$ 25.47 million $ 658,616
Mar 17, 12 AM $ 0.303
-0.70%
$ 25.54 million $ 667,015
Mar 16, 11 PM $ 0.305
-0.40%
$ 25.72 million $ 752,683
Mar 16, 10 PM $ 0.306
-0.03%
$ 25.82 million $ 750,337
Mar 16, 9 PM $ 0.307
+0.63%
$ 25.83 million $ 753,229
Mar 16, 8 PM $ 0.304
-0.94%
$ 25.63 million $ 757,184
Mar 16, 7 PM $ 0.307
+0.54%
$ 25.84 million $ 763,651
Mar 16, 6 PM $ 0.305
-0.75%
$ 25.65 million $ 766,022
Mar 16, 5 PM $ 0.308
+0.85%
$ 25.84 million $ 770,428
Mar 16, 4 PM $ 0.305
+0.64%
$ 25.63 million $ 760,616
Mar 16, 3 PM $ 0.303
-0.19%
$ 25.25 million $ 748,955
Mar 16, 2 PM $ 0.303
+0.73%
$ 25.46 million $ 741,366
Mar 16, 1 PM $ 0.301
-1.15%
$ 25.08 million $ 669,095
Mar 16, 12 PM $ 0.304
-0.43%
$ 25.56 million $ 564,385
Mar 16, 11 AM $ 0.306
+0.63%
$ 25.67 million $ 557,393
Mar 16, 10 AM $ 0.304
+0.30%
$ 25.52 million $ 619,848
Mar 16, 9 AM $ 0.303
+0.77%
$ 25.46 million $ 613,863
Mar 16, 8 AM $ 0.3
+0.14%
$ 25.21 million $ 608,770
Mar 16, 7 AM $ 0.3
-0.06%
$ 25.17 million $ 614,891
Mar 16, 6 AM $ 0.3
-0.41%
$ 25.19 million $ 620,682
Mar 16, 5 AM $ 0.301
+2.41%
$ 25.29 million $ 594,218
Mar 16, 4 AM $ 0.294
-1.25%
$ 24.7 million $ 737,075
Mar 16, 3 AM $ 0.298
+1.13%
$ 25.01 million $ 740,731
Mar 16, 2 AM $ 0.294
-0.56%
$ 24.73 million $ 734,996
Mar 16, 1 AM $ 0.296
+2.21%
$ 24.87 million $ 741,618
Mar 16, 12 AM $ 0.29
-0.74%
$ 24.33 million $ 749,400
Mar 15, 11 PM $ 0.292
-1.16%
$ 24.51 million $ 765,649
Mar 15, 10 PM $ 0.295
-0.77%
$ 24.8 million $ 645,705
Mar 15, 9 PM $ 0.298
-0.59%
$ 24.99 million $ 632,028
Mar 15, 8 PM $ 0.299
+0.92%
$ 25.14 million $ 730,162
Mar 15, 7 PM $ 0.297
+0.99%
$ 24.91 million $ 533,314
Mar 15, 6 PM $ 0.294
-0.18%
$ 24.6 million $ 727,296
Mar 15, 5 PM $ 0.294
-0.68%
$ 24.6 million $ 750,381
Mar 15, 4 PM $ 0.296
+0.03%
$ 24.76 million $ 534,620
Mar 15, 3 PM $ 0.296
+0.17%
$ 24.75 million $ 540,946
Mar 15, 2 PM $ 0.295
-0.06%
$ 24.71 million $ 784,445
Mar 15, 1 PM $ 0.295
-0.07%
$ 24.73 million $ 804,181
Mar 15, 12 PM $ 0.295
+0.18%
$ 24.74 million $ 824,919
Mar 15, 11 AM $ 0.295
-0.39%
$ 24.7 million $ 833,403
Mar 15, 10 AM $ 0.296
-0.08%
$ 24.8 million $ 840,647
Mar 15, 9 AM $ 0.296
-0.71%
$ 24.82 million $ 847,035
Mar 15, 8 AM $ 0.298
+2.23%
$ 24.99 million $ 844,743
Mar 15, 7 AM $ 0.292
-1.61%
$ 24.45 million $ 847,157