Apertum Historical Data

APTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.126
+2.46%
$ 13.77 million $ 627,476
Jul 5, 5 PM $ 0.123
-0.04%
$ 13.44 million $ 659,897
Jul 5, 4 PM $ 0.123
+0.02%
$ 13.44 million $ 676,385
Jul 5, 3 PM $ 0.123
-0.13%
$ 13.44 million $ 680,878
Jul 5, 2 PM $ 0.123
+1.90%
$ 13.46 million $ 668,678
Jul 5, 1 PM $ 0.121
-0.05%
$ 13.21 million $ 650,077
Jul 5, 12 PM $ 0.121
-0.02%
$ 13.22 million $ 655,328
Jul 5, 11 AM $ 0.121
+0.28%
$ 13.22 million $ 653,709
Jul 5, 10 AM $ 0.121
-1.62%
$ 13.19 million $ 654,805
Jul 5, 9 AM $ 0.123
-3.47%
$ 13.41 million $ 661,603
Jul 5, 8 AM $ 0.127
+0.18%
$ 13.9 million $ 659,101
Jul 5, 7 AM $ 0.127
-0.15%
$ 13.87 million $ 676,031
Jul 5, 6 AM $ 0.127
+0.10%
$ 13.89 million $ 703,592
Jul 5, 5 AM $ 0.127
-0.04%
$ 13.88 million $ 705,333
Jul 5, 4 AM $ 0.127
-0.07%
$ 13.89 million $ 699,939
Jul 5, 3 AM $ 0.127
+0.05%
$ 13.9 million $ 699,502
Jul 5, 2 AM $ 0.127
-0.07%
$ 13.89 million $ 689,438
Jul 5, 1 AM $ 0.127
-0.08%
$ 13.9 million $ 669,366
Jul 5, 12 AM $ 0.128
-0.14%
$ 13.91 million $ 666,326
Jul 4, 11 PM $ 0.128
-0.17%
$ 13.93 million $ 638,831
Jul 4, 10 PM $ 0.128
+0.12%
$ 13.95 million $ 604,744
Jul 4, 9 PM $ 0.128
+0.02%
$ 13.94 million $ 592,250
Jul 4, 8 PM $ 0.128
+0.12%
$ 13.93 million $ 583,028
Jul 4, 7 PM $ 0.128
+0.13%
$ 13.92 million $ 565,239
Jul 4, 6 PM $ 0.127
-0.44%
$ 13.86 million $ 545,680
Jul 4, 5 PM $ 0.128
+0.35%
$ 13.92 million $ 551,820
Jul 4, 4 PM $ 0.128
-0.21%
$ 13.87 million $ 561,552
Jul 4, 3 PM $ 0.128
+0.14%
$ 13.9 million $ 559,680
Jul 4, 2 PM $ 0.128
+0.11%
$ 13.88 million $ 553,961
Jul 4, 1 PM $ 0.128
+0.47%
$ 13.87 million $ 548,318
Jul 4, 12 PM $ 0.127
-0.16%
$ 13.8 million $ 547,071
Jul 4, 11 AM $ 0.127
+0.16%
$ 13.82 million $ 547,927
Jul 4, 10 AM $ 0.127
+0.16%
$ 13.8 million $ 541,018
Jul 4, 9 AM $ 0.127
-0.23%
$ 13.78 million $ 530,472
Jul 4, 8 AM $ 0.127
+0.09%
$ 13.81 million $ 527,138
Jul 4, 7 AM $ 0.127
+0.29%
$ 13.8 million $ 515,486
Jul 4, 6 AM $ 0.127
-0.11%
$ 13.76 million $ 491,938
Jul 4, 5 AM $ 0.127
-0.01%
$ 13.77 million $ 490,182
Jul 4, 4 AM $ 0.127
-0.05%
$ 13.77 million $ 493,088
Jul 4, 3 AM $ 0.127
+0.18%
$ 13.77 million $ 502,413
Jul 4, 2 AM $ 0.126
-0.14%
$ 13.74 million $ 506,232
Jul 4, 1 AM $ 0.127
-0.14%
$ 13.76 million $ 514,253
Jul 4, 12 AM $ 0.127
+0.09%
$ 13.78 million $ 544,230
Jul 3, 11 PM $ 0.127
-0.04%
$ 13.77 million $ 566,115
Jul 3, 10 PM $ 0.127
-0.02%
$ 13.77 million $ 572,719
Jul 3, 9 PM $ 0.127
+0.25%
$ 13.78 million $ 585,623
Jul 3, 8 PM $ 0.126
+0.32%
$ 13.74 million $ 598,246
Jul 3, 7 PM $ 0.126
+0.21%
$ 13.7 million $ 604,311
Jul 3, 6 PM $ 0.126
+0.00%
$ 13.62 million $ 595,514
Jul 3, 5 PM $ 0.126
+0.01%
$ 13.62 million $ 559,485