Apertum Historical Data

APTM Page 14
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.278
+0.00%
$ 24.78 million $ 821,985
11:45 PM $ 0.278
+0.02%
$ 24.78 million $ 821,939
11:44 PM $ 0.278
+0.01%
$ 24.76 million $ 822,043
11:43 PM $ 0.278
+0.00%
$ 24.76 million $ 821,945
11:42 PM $ 0.278
+0.00%
$ 24.76 million $ 821,945
11:41 PM $ 0.278
+0.00%
$ 24.76 million $ 821,927
11:40 PM $ 0.278
-0.03%
$ 24.76 million $ 821,927
11:39 PM $ 0.278
-0.01%
$ 24.76 million $ 823,115
11:38 PM $ 0.278
+0.00%
$ 24.76 million $ 822,882
11:37 PM $ 0.278
+0.00%
$ 24.76 million $ 822,882
11:36 PM $ 0.278
+0.00%
$ 24.76 million $ 822,882
11:35 PM $ 0.278
+0.01%
$ 24.76 million $ 822,882
11:34 PM $ 0.278
+0.01%
$ 24.76 million $ 823,116
11:33 PM $ 0.278
+0.00%
$ 24.76 million $ 823,112
11:32 PM $ 0.278
+0.00%
$ 24.76 million $ 823,112
11:31 PM $ 0.278
+0.00%
$ 24.76 million $ 823,058
11:30 PM $ 0.278
+0.00%
$ 24.76 million $ 823,058
11:29 PM $ 0.278
-0.01%
$ 24.76 million $ 823,925
11:28 PM $ 0.278
+0.00%
$ 24.76 million $ 823,771
11:27 PM $ 0.278
+0.00%
$ 24.76 million $ 823,771
11:26 PM $ 0.278
+0.00%
$ 24.76 million $ 823,763
11:25 PM $ 0.278
+0.00%
$ 24.76 million $ 823,822
11:24 PM $ 0.278
+0.00%
$ 24.77 million $ 824,532
11:23 PM $ 0.278
+0.00%
$ 24.77 million $ 824,532
11:22 PM $ 0.278
+0.00%
$ 24.77 million $ 824,532
11:21 PM $ 0.278
+0.00%
$ 24.77 million $ 824,532
11:20 PM $ 0.278
-0.03%
$ 24.77 million $ 824,531
11:19 PM $ 0.278
+0.01%
$ 24.77 million $ 824,985
11:18 PM $ 0.278
+0.00%
$ 24.77 million $ 824,989
11:17 PM $ 0.278
+0.00%
$ 24.77 million $ 824,989
11:16 PM $ 0.278
+0.00%
$ 24.77 million $ 824,935
11:15 PM $ 0.278
+0.01%
$ 24.77 million $ 824,935
11:14 PM $ 0.278
+0.01%
$ 24.77 million $ 825,587
11:13 PM $ 0.278
+0.00%
$ 24.77 million $ 825,678
11:12 PM $ 0.278
+0.00%
$ 24.77 million $ 825,678
11:11 PM $ 0.278
+0.00%
$ 24.77 million $ 825,688
11:10 PM $ 0.278
-0.02%
$ 24.77 million $ 825,223
11:09 PM $ 0.278
-0.06%
$ 24.77 million $ 825,720
11:08 PM $ 0.278
+0.00%
$ 24.77 million $ 825,720
11:07 PM $ 0.278
+0.00%
$ 24.77 million $ 825,693
11:06 PM $ 0.278
+0.00%
$ 24.77 million $ 825,693
11:05 PM $ 0.278
+0.01%
$ 24.77 million $ 825,667
11:04 PM $ 0.278
+0.02%
$ 24.79 million $ 826,979
11:03 PM $ 0.278
+0.00%
$ 24.79 million $ 826,781
11:02 PM $ 0.278
+0.00%
$ 24.79 million $ 826,781
11:01 PM $ 0.278
+0.00%
$ 24.79 million $ 826,781
11:00 PM $ 0.278
+0.01%
$ 24.79 million $ 826,781
10:59 PM $ 0.278
-0.01%
$ 24.78 million $ 826,338
10:58 PM $ 0.278
+0.00%
$ 24.78 million $ 825,982
10:57 PM $ 0.278
+0.00%
$ 24.78 million $ 825,972