Apertum Historical Data

APTM Page 14
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.148
+0.00%
$ 17.5 million $ 228,823
10:09 AM $ 0.148
+0.00%
$ 17.5 million $ 228,838
10:08 AM $ 0.148
+0.00%
$ 17.5 million $ 228,812
10:07 AM $ 0.148
+0.00%
$ 17.5 million $ 228,747
10:06 AM $ 0.148
+0.00%
$ 17.5 million $ 228,992
10:05 AM $ 0.148
+0.00%
$ 17.5 million $ 228,969
10:04 AM $ 0.148
+0.00%
$ 17.49 million $ 228,935
10:03 AM $ 0.148
+0.02%
$ 17.49 million $ 228,908
10:02 AM $ 0.148
+0.00%
$ 17.49 million $ 228,891
10:01 AM $ 0.148
+0.00%
$ 17.49 million $ 228,365
10:00 AM $ 0.148
+0.00%
$ 17.49 million $ 228,405
9:59 AM $ 0.148
+0.00%
$ 17.48 million $ 228,433
9:58 AM $ 0.148
+0.00%
$ 17.48 million $ 228,437
9:57 AM $ 0.148
+0.11%
$ 17.48 million $ 228,624
9:56 AM $ 0.147
+0.00%
$ 17.48 million $ 228,680
9:55 AM $ 0.147
+0.00%
$ 17.48 million $ 228,662
9:54 AM $ 0.147
+0.00%
$ 17.47 million $ 228,626
9:53 AM $ 0.148
+0.06%
$ 17.47 million $ 228,574
9:52 AM $ 0.147
+0.00%
$ 17.47 million $ 228,511
9:51 AM $ 0.147
+0.00%
$ 17.47 million $ 228,155
9:50 AM $ 0.147
+0.00%
$ 17.47 million $ 228,114
9:49 AM $ 0.147
+0.00%
$ 17.46 million $ 228,117
9:48 AM $ 0.147
-0.02%
$ 17.46 million $ 228,142
9:47 AM $ 0.147
+0.00%
$ 17.46 million $ 228,192
9:46 AM $ 0.147
+0.00%
$ 17.46 million $ 227,836
9:45 AM $ 0.147
+0.00%
$ 17.46 million $ 227,859
9:44 AM $ 0.147
+0.00%
$ 17.47 million $ 227,867
9:43 AM $ 0.147
+0.00%
$ 17.47 million $ 227,856
9:42 AM $ 0.147
-0.01%
$ 17.47 million $ 227,832
9:41 AM $ 0.147
+0.00%
$ 17.47 million $ 227,262
9:40 AM $ 0.147
+0.00%
$ 17.47 million $ 227,267
9:39 AM $ 0.147
+0.00%
$ 17.47 million $ 227,268
9:38 AM $ 0.147
-0.01%
$ 17.47 million $ 227,289
9:37 AM $ 0.147
+0.02%
$ 17.47 million $ 227,311
9:36 AM $ 0.147
+0.00%
$ 17.47 million $ 227,175
9:35 AM $ 0.147
+0.00%
$ 17.47 million $ 227,180
9:34 AM $ 0.147
+0.00%
$ 17.45 million $ 227,206
9:33 AM $ 0.147
+0.00%
$ 17.45 million $ 227,270
9:32 AM $ 0.147
-0.01%
$ 17.45 million $ 227,247
9:31 AM $ 0.147
+0.00%
$ 17.45 million $ 227,020
9:30 AM $ 0.147
+0.00%
$ 17.45 million $ 227,146
9:29 AM $ 0.147
+0.00%
$ 17.47 million $ 227,153
9:28 AM $ 0.147
-0.01%
$ 17.47 million $ 227,158
9:27 AM $ 0.147
+0.00%
$ 17.47 million $ 227,208
9:26 AM $ 0.147
+0.00%
$ 17.47 million $ 226,654
9:25 AM $ 0.147
+0.00%
$ 17.47 million $ 226,857
9:24 AM $ 0.147
+0.00%
$ 17.46 million $ 226,858
9:23 AM $ 0.147
+0.01%
$ 17.46 million $ 226,829
9:22 AM $ 0.147
+0.01%
$ 17.46 million $ 226,841
9:21 AM $ 0.147
+0.00%
$ 17.46 million $ 226,693