Apertum Historical Data

APTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.126
+0.01%
$ 13.62 million $ 559,485
Jul 3, 4 PM $ 0.126
-0.18%
$ 13.63 million $ 539,281
Jul 3, 3 PM $ 0.126
+0.01%
$ 13.66 million $ 546,122
Jul 3, 2 PM $ 0.126
-0.66%
$ 13.66 million $ 548,734
Jul 3, 1 PM $ 0.127
+0.13%
$ 13.75 million $ 573,836
Jul 3, 12 PM $ 0.127
-0.86%
$ 13.73 million $ 593,390
Jul 3, 11 AM $ 0.128
-0.46%
$ 13.85 million $ 594,571
Jul 3, 10 AM $ 0.128
-0.01%
$ 13.91 million $ 597,959
Jul 3, 9 AM $ 0.128
+0.50%
$ 13.92 million $ 608,889
Jul 3, 8 AM $ 0.128
-0.48%
$ 13.85 million $ 614,056
Jul 3, 7 AM $ 0.129
-4.21%
$ 13.93 million $ 616,884
Jul 3, 6 AM $ 0.134
-0.09%
$ 14.54 million $ 624,496
Jul 3, 5 AM $ 0.134
+0.16%
$ 14.56 million $ 645,756
Jul 3, 4 AM $ 0.134
-0.13%
$ 14.53 million $ 653,539
Jul 3, 3 AM $ 0.134
-0.22%
$ 14.53 million $ 651,244
Jul 3, 2 AM $ 0.134
+0.18%
$ 14.57 million $ 653,503
Jul 3, 1 AM $ 0.134
+0.11%
$ 14.54 million $ 647,060
Jul 3, 12 AM $ 0.134
-0.01%
$ 14.52 million $ 625,101
Jul 2, 11 PM $ 0.134
-0.11%
$ 14.52 million $ 606,463
Jul 2, 10 PM $ 0.134
+0.13%
$ 14.53 million $ 607,510
Jul 2, 9 PM $ 0.134
+0.26%
$ 14.52 million $ 610,182
Jul 2, 8 PM $ 0.134
+0.45%
$ 14.5 million $ 605,306
Jul 2, 7 PM $ 0.133
+0.01%
$ 14.44 million $ 610,505
Jul 2, 6 PM $ 0.133
+0.18%
$ 14.37 million $ 625,221
Jul 2, 5 PM $ 0.133
+0.11%
$ 14.35 million $ 634,472
Jul 2, 4 PM $ 0.133
-0.18%
$ 14.33 million $ 650,561
Jul 2, 3 PM $ 0.133
-0.15%
$ 14.36 million $ 646,342
Jul 2, 2 PM $ 0.133
+0.00%
$ 14.38 million $ 649,990
Jul 2, 1 PM $ 0.133
+0.60%
$ 14.38 million $ 651,751
Jul 2, 12 PM $ 0.133
+0.01%
$ 14.29 million $ 646,184
Jul 2, 11 AM $ 0.133
-0.09%
$ 14.29 million $ 653,450
Jul 2, 10 AM $ 0.133
+0.25%
$ 14.3 million $ 656,632
Jul 2, 9 AM $ 0.132
-0.13%
$ 14.27 million $ 653,387
Jul 2, 8 AM $ 0.133
+0.42%
$ 14.29 million $ 650,701
Jul 2, 7 AM $ 0.132
+0.31%
$ 14.23 million $ 643,017
Jul 2, 6 AM $ 0.132
-0.10%
$ 14.19 million $ 632,735
Jul 2, 5 AM $ 0.132
-0.15%
$ 14.21 million $ 612,485
Jul 2, 4 AM $ 0.132
+0.16%
$ 14.23 million $ 603,660
Jul 2, 3 AM $ 0.132
-0.66%
$ 14.21 million $ 597,160
Jul 2, 2 AM $ 0.133
-0.28%
$ 14.3 million $ 600,373
Jul 2, 1 AM $ 0.133
-0.02%
$ 14.34 million $ 623,860
Jul 2, 12 AM $ 0.133
+0.06%
$ 14.34 million $ 643,084
Jul 1, 11 PM $ 0.133
-0.90%
$ 14.34 million $ 640,178
Jul 1, 10 PM $ 0.134
+0.02%
$ 14.47 million $ 633,232
Jul 1, 9 PM $ 0.134
+0.53%
$ 14.45 million $ 622,060
Jul 1, 8 PM $ 0.133
+0.17%
$ 14.39 million $ 616,728
Jul 1, 7 PM $ 0.133
+0.32%
$ 14.37 million $ 641,562
Jul 1, 6 PM $ 0.133
-1.22%
$ 14.22 million $ 646,727
Jul 1, 5 PM $ 0.135
-0.18%
$ 14.41 million $ 643,389
Jul 1, 4 PM $ 0.135
+0.40%
$ 14.43 million $ 626,865