Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.0929
-0.14%
$17.77 million $200,367
Sep 2, 8 PM $0.093
+0.60%
$17.8 million $199,307
Sep 2, 7 PM $0.0924
-0.39%
$17.69 million $203,668
Sep 2, 6 PM $0.0928
+1.13%
$17.73 million $210,639
Sep 2, 5 PM $0.0918
-2.08%
$17.53 million $209,742
Sep 2, 4 PM $0.0937
-1.30%
$17.9 million $209,299
Sep 2, 3 PM $0.095
-0.61%
$18.14 million $210,448
Sep 2, 2 PM $0.0955
+0.15%
$18.25 million $211,939
Sep 2, 1 PM $0.0954
-0.56%
$18.22 million $213,874
Sep 2, 12 PM $0.0959
+0.17%
$18.32 million $212,339
Sep 2, 11 AM $0.0958
-0.86%
$18.29 million $214,227
Sep 2, 10 AM $0.0966
-0.45%
$18.45 million $213,055
Sep 2, 9 AM $0.097
-0.08%
$18.53 million $207,827
Sep 2, 8 AM $0.0971
-0.14%
$18.55 million $202,505
Sep 2, 7 AM $0.0972
+0.82%
$18.57 million $200,812
Sep 2, 6 AM $0.0965
-5.24%
$18.42 million $203,512
Sep 2, 5 AM $0.102
-0.58%
$19.42 million $174,212
Sep 2, 4 AM $0.102
+0.14%
$19.53 million $174,934
Sep 2, 3 AM $0.102
-0.81%
$19.51 million $170,007
Sep 2, 2 AM $0.103
-0.40%
$19.63 million $167,213
Sep 2, 1 AM $0.103
+1.09%
$19.7 million $166,818
Sep 2, 12 AM $0.102
+0.24%
$19.49 million $165,176
Sep 1, 11 PM $0.102
+1.62%
$19.46 million $164,706
Sep 1, 10 PM $0.1
-0.42%
$19.15 million $165,325
Sep 1, 9 PM $0.102
+11.24%
$19.54 million $167,417
Sep 1, 8 PM $0.092
+0.94%
$17.56 million $110,936
Sep 1, 7 PM $0.0913
-1.99%
$17.44 million $111,733
Sep 1, 6 PM $0.0932
-0.73%
$11.91 million $108,875
Sep 1, 5 PM $0.0939
-1.65%
$12 million $109,434
Sep 1, 4 PM $0.0954
-0.36%
$12.2 million $157,755
Sep 1, 3 PM $0.0959
-0.73%
$12.26 million $155,222
Sep 1, 2 PM $0.0966
+2.95%
$12.35 million $153,462
Sep 1, 1 PM $0.0938
+0.37%
$12 million $155,725
Sep 1, 12 PM $0.0934
-0.08%
$11.95 million $156,493
Sep 1, 11 AM $0.0935
-0.65%
$11.95 million $152,843
Sep 1, 10 AM $0.0903
+1.21%
$11.55 million $151,304
Sep 1, 9 AM $0.089
-0.85%
$11.38 million $151,247
Sep 1, 8 AM $0.0898
+1.87%
$11.48 million $152,336
Sep 1, 7 AM $0.0881
-0.35%
$11.26 million $154,053
Sep 1, 6 AM $0.0884
+0.99%
$11.31 million $156,296
Sep 1, 5 AM $0.0874
+1.47%
$11.18 million $157,134
Sep 1, 4 AM $0.0859
+0.68%
$10.98 million $160,438
Sep 1, 3 AM $0.0853
+1.80%
$10.91 million $159,398
Sep 1, 2 AM $0.0838
+2.29%
$10.72 million $160,462
Sep 1, 1 AM $0.0819
+0.90%
$10.48 million $160,127
Sep 1, 12 AM $0.0812
-0.12%
$10.38 million $158,847
Aug 31, 11 PM $0.0813
-0.40%
$10.4 million $157,756
Aug 31, 10 PM $0.0816
+1.81%
$10.44 million $157,619
Aug 31, 9 PM $0.0802
+0.20%
$10.25 million $154,898
Aug 31, 8 PM $0.0801
+3.56%
$10.24 million $152,871