Apertum Historical Data

APTM Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.201
+0.14%
$ 18.4 million $ 541,566
May 2, 1 AM $ 0.201
-0.23%
$ 18.37 million $ 541,222
May 2, 12 AM $ 0.201
-0.10%
$ 18.41 million $ 540,790
May 1, 11 PM $ 0.202
-0.21%
$ 18.43 million $ 542,223
May 1, 10 PM $ 0.202
-0.01%
$ 18.47 million $ 548,298
May 1, 9 PM $ 0.202
-1.46%
$ 18.47 million $ 568,473
May 1, 8 PM $ 0.205
-0.38%
$ 18.74 million $ 586,069
May 1, 7 PM $ 0.206
-0.78%
$ 18.82 million $ 596,378
May 1, 6 PM $ 0.207
-0.38%
$ 18.93 million $ 600,844
May 1, 5 PM $ 0.208
+0.30%
$ 19 million $ 609,072
May 1, 4 PM $ 0.208
+2.01%
$ 18.95 million $ 635,469
May 1, 3 PM $ 0.204
+1.16%
$ 18.57 million $ 656,743
May 1, 2 PM $ 0.201
-2.67%
$ 18.36 million $ 666,001
May 1, 1 PM $ 0.207
+8.86%
$ 18.87 million $ 672,085
May 1, 12 PM $ 0.19
+0.03%
$ 17.33 million $ 668,669
May 1, 11 AM $ 0.19
-0.03%
$ 17.33 million $ 665,601
May 1, 10 AM $ 0.19
-0.53%
$ 17.33 million $ 662,318
May 1, 9 AM $ 0.191
-0.42%
$ 17.43 million $ 671,408
May 1, 8 AM $ 0.192
-0.38%
$ 17.5 million $ 689,164
May 1, 7 AM $ 0.193
+0.18%
$ 17.57 million $ 698,372
May 1, 6 AM $ 0.192
+1.33%
$ 17.54 million $ 704,502
May 1, 5 AM $ 0.19
-0.18%
$ 17.31 million $ 693,969
May 1, 4 AM $ 0.19
-2.60%
$ 17.34 million $ 665,544
May 1, 3 AM $ 0.195
+2.13%
$ 17.8 million $ 643,241
May 1, 2 AM $ 0.191
+0.31%
$ 17.42 million $ 642,960
May 1, 1 AM $ 0.19
-0.96%
$ 17.37 million $ 650,270
May 1, 12 AM $ 0.192
-0.11%
$ 17.55 million $ 700,101
Apr 30, 11 PM $ 0.193
-0.04%
$ 17.56 million $ 723,672
Apr 30, 10 PM $ 0.193
+0.09%
$ 17.57 million $ 724,201
Apr 30, 9 PM $ 0.192
-0.44%
$ 17.55 million $ 699,052
Apr 30, 8 PM $ 0.193
-0.35%
$ 17.63 million $ 668,078
Apr 30, 7 PM $ 0.194
+0.17%
$ 17.7 million $ 675,091
Apr 30, 6 PM $ 0.194
-0.28%
$ 17.64 million $ 689,504
Apr 30, 5 PM $ 0.194
-0.10%
$ 17.69 million $ 729,992
Apr 30, 4 PM $ 0.194
-0.01%
$ 17.71 million $ 720,257
Apr 30, 3 PM $ 0.194
+1.90%
$ 17.71 million $ 699,061
Apr 30, 2 PM $ 0.191
+0.42%
$ 17.39 million $ 693,444
Apr 30, 1 PM $ 0.19
+0.00%
$ 17.32 million $ 696,311
Apr 30, 12 PM $ 0.19
-0.07%
$ 17.32 million $ 707,413
Apr 30, 11 AM $ 0.19
+0.02%
$ 17.33 million $ 722,389
Apr 30, 10 AM $ 0.19
-1.93%
$ 17.32 million $ 722,758
Apr 30, 9 AM $ 0.194
+0.61%
$ 17.66 million $ 713,463
Apr 30, 8 AM $ 0.193
-1.11%
$ 17.56 million $ 723,807
Apr 30, 7 AM $ 0.195
-0.47%
$ 17.75 million $ 737,030
Apr 30, 6 AM $ 0.196
+0.21%
$ 17.84 million $ 721,825
Apr 30, 5 AM $ 0.195
-0.21%
$ 17.8 million $ 721,791
Apr 30, 4 AM $ 0.196
+0.24%
$ 17.89 million $ 722,603
Apr 30, 3 AM $ 0.196
-0.02%
$ 17.85 million $ 726,719
Apr 30, 2 AM $ 0.196
+0.27%
$ 17.85 million $ 735,061
Apr 30, 1 AM $ 0.195
+0.10%
$ 17.79 million $ 739,191