Apertum Historical Data

APTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.298
+2.23%
$ 24.99 million $ 844,743
Mar 15, 7 AM $ 0.292
-1.61%
$ 24.45 million $ 847,157
Mar 15, 6 AM $ 0.297
+0.83%
$ 24.85 million $ 842,547
Mar 15, 5 AM $ 0.294
-0.34%
$ 24.64 million $ 592,608
Mar 15, 4 AM $ 0.295
+1.21%
$ 24.73 million $ 731,813
Mar 15, 3 AM $ 0.292
-1.28%
$ 24.45 million $ 714,669
Mar 15, 2 AM $ 0.296
-0.36%
$ 24.77 million $ 833,183
Mar 15, 1 AM $ 0.297
-0.17%
$ 24.85 million $ 832,992
Mar 15, 12 AM $ 0.297
+0.10%
$ 24.89 million $ 843,572
Mar 14, 11 PM $ 0.297
-0.57%
$ 24.84 million $ 832,657
Mar 14, 10 PM $ 0.298
-0.06%
$ 24.97 million $ 835,752
Mar 14, 9 PM $ 0.298
+0.50%
$ 25 million $ 854,361
Mar 14, 8 PM $ 0.297
+0.22%
$ 24.87 million $ 850,377
Mar 14, 7 PM $ 0.296
-0.38%
$ 24.8 million $ 841,411
Mar 14, 6 PM $ 0.297
+0.17%
$ 24.85 million $ 863,890
Mar 14, 5 PM $ 0.297
+0.09%
$ 24.81 million $ 837,819
Mar 14, 4 PM $ 0.296
+0.17%
$ 24.78 million $ 820,563
Mar 14, 3 PM $ 0.296
+0.17%
$ 24.74 million $ 811,308
Mar 14, 2 PM $ 0.295
-0.41%
$ 24.7 million $ 823,541
Mar 14, 1 PM $ 0.297
-0.19%
$ 24.8 million $ 816,132
Mar 14, 12 PM $ 0.297
+0.33%
$ 24.85 million $ 795,927
Mar 14, 11 AM $ 0.296
-0.05%
$ 24.77 million $ 819,333
Mar 14, 10 AM $ 0.297
-0.24%
$ 24.81 million $ 839,864
Mar 14, 9 AM $ 0.298
-0.80%
$ 24.87 million $ 669,722
Mar 14, 8 AM $ 0.3
+0.54%
$ 25.07 million $ 859,774
Mar 14, 7 AM $ 0.298
-0.20%
$ 24.94 million $ 675,091
Mar 14, 6 AM $ 0.298
-0.01%
$ 24.94 million $ 680,012
Mar 14, 5 AM $ 0.298
-0.23%
$ 24.94 million $ 909,527
Mar 14, 4 AM $ 0.298
+0.33%
$ 24.94 million $ 909,163
Mar 14, 3 AM $ 0.298
+0.82%
$ 24.87 million $ 920,421
Mar 14, 2 AM $ 0.295
-1.34%
$ 24.67 million $ 916,543
Mar 14, 1 AM $ 0.299
-0.12%
$ 25.02 million $ 899,059
Mar 14, 12 AM $ 0.3
-0.16%
$ 25.05 million $ 866,611
Mar 13, 11 PM $ 0.3
+0.10%
$ 25.09 million $ 851,419
Mar 13, 10 PM $ 0.3
+0.87%
$ 25.06 million $ 859,734
Mar 13, 9 PM $ 0.297
-1.44%
$ 24.85 million $ 857,773
Mar 13, 8 PM $ 0.302
+1.00%
$ 25.21 million $ 860,303
Mar 13, 7 PM $ 0.299
+5.54%
$ 24.96 million $ 632,099
Mar 13, 6 PM $ 0.283
+2.57%
$ 23.59 million $ 628,499
Mar 13, 5 PM $ 0.276
+1.37%
$ 23 million $ 871,430
Mar 13, 4 PM $ 0.272
-1.05%
$ 22.68 million $ 877,449
Mar 13, 3 PM $ 0.275
-3.25%
$ 22.92 million $ 637,557
Mar 13, 2 PM $ 0.284
+0.25%
$ 23.69 million $ 878,775
Mar 13, 1 PM $ 0.283
+0.37%
$ 23.63 million $ 878,289
Mar 13, 12 PM $ 0.282
+3.70%
$ 23.55 million $ 882,507
Mar 13, 11 AM $ 0.272
-3.78%
$ 22.7 million $ 735,297
Mar 13, 10 AM $ 0.283
-0.37%
$ 23.59 million $ 829,296
Mar 13, 9 AM $ 0.283
+0.57%
$ 23.64 million $ 823,846
Mar 13, 8 AM $ 0.282
-1.45%
$ 23.51 million $ 810,905
Mar 13, 7 AM $ 0.286
+1.26%
$ 23.86 million $ 779,574