Apertum Historical Data

APTM Page 15
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.278
+0.00%
$ 24.79 million $ 813,826
12:33 AM $ 0.278
+0.00%
$ 24.79 million $ 813,912
12:32 AM $ 0.278
+0.00%
$ 24.79 million $ 813,912
12:31 AM $ 0.278
+0.00%
$ 24.79 million $ 813,902
12:30 AM $ 0.278
+0.01%
$ 24.79 million $ 813,902
12:29 AM $ 0.278
+0.00%
$ 24.78 million $ 814,673
12:28 AM $ 0.278
+0.00%
$ 24.78 million $ 814,777
12:27 AM $ 0.278
+0.00%
$ 24.78 million $ 814,777
12:26 AM $ 0.278
+0.00%
$ 24.78 million $ 814,733
12:25 AM $ 0.278
+0.01%
$ 24.78 million $ 814,733
12:24 AM $ 0.278
+0.00%
$ 24.78 million $ 814,874
12:23 AM $ 0.278
+0.00%
$ 24.78 million $ 815,155
12:22 AM $ 0.278
+0.00%
$ 24.78 million $ 815,155
12:20 AM $ 0.278
+0.01%
$ 24.78 million $ 815,180
12:19 AM $ 0.278
-0.02%
$ 24.78 million $ 815,955
12:18 AM $ 0.278
+0.00%
$ 24.78 million $ 816,167
12:17 AM $ 0.278
+0.00%
$ 24.78 million $ 816,167
12:16 AM $ 0.278
+0.00%
$ 24.78 million $ 816,187
12:15 AM $ 0.278
-0.01%
$ 24.78 million $ 815,976
12:14 AM $ 0.278
+0.10%
$ 24.78 million $ 816,598
12:13 AM $ 0.278
+0.00%
$ 24.78 million $ 816,598
12:12 AM $ 0.278
+0.00%
$ 24.78 million $ 816,597
12:11 AM $ 0.278
+0.00%
$ 24.78 million $ 816,560
12:10 AM $ 0.278
+0.02%
$ 24.78 million $ 816,622
12:09 AM $ 0.278
-0.08%
$ 24.75 million $ 817,928
12:08 AM $ 0.278
+0.00%
$ 24.75 million $ 817,928
12:07 AM $ 0.278
+0.00%
$ 24.75 million $ 817,880
12:06 AM $ 0.278
+0.00%
$ 24.75 million $ 817,880
12:05 AM $ 0.278
-0.07%
$ 24.75 million $ 818,985
12:04 AM $ 0.278
-0.08%
$ 24.77 million $ 818,985
12:03 AM $ 0.278
+0.00%
$ 24.77 million $ 819,045
12:02 AM $ 0.278
+0.00%
$ 24.77 million $ 819,045
12:01 AM $ 0.278
+0.00%
$ 24.77 million $ 819,045
12:00 AM $ 0.278
+0.03%
$ 24.77 million $ 819,246
11:59 PM $ 0.278
-0.05%
$ 24.78 million $ 821,229
11:58 PM $ 0.278
+0.00%
$ 24.78 million $ 821,229
11:57 PM $ 0.278
+0.00%
$ 24.78 million $ 821,192
11:56 PM $ 0.278
+0.00%
$ 24.78 million $ 821,192
11:55 PM $ 0.278
+0.08%
$ 24.78 million $ 821,189
11:54 PM $ 0.278
+0.01%
$ 24.78 million $ 821,302
11:53 PM $ 0.278
+0.00%
$ 24.78 million $ 821,723
11:52 PM $ 0.278
+0.00%
$ 24.78 million $ 821,723
11:51 PM $ 0.278
+0.00%
$ 24.78 million $ 821,714
11:50 PM $ 0.278
-0.01%
$ 24.78 million $ 821,284
11:49 PM $ 0.278
+0.05%
$ 24.78 million $ 822,036
11:48 PM $ 0.278
+0.00%
$ 24.78 million $ 822,036
11:47 PM $ 0.278
+0.00%
$ 24.78 million $ 821,985
11:46 PM $ 0.278
+0.00%
$ 24.78 million $ 821,985
11:45 PM $ 0.278
+0.02%
$ 24.78 million $ 821,939
11:44 PM $ 0.278
+0.01%
$ 24.76 million $ 822,043