Apertum Historical Data

APTM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.195
+0.10%
$ 17.79 million $ 739,191
Apr 30, 12 AM $ 0.195
+0.50%
$ 17.78 million $ 699,344
Apr 29, 11 PM $ 0.194
-0.22%
$ 17.69 million $ 676,440
Apr 29, 10 PM $ 0.195
-0.05%
$ 17.73 million $ 665,514
Apr 29, 9 PM $ 0.195
-0.29%
$ 17.73 million $ 673,071
Apr 29, 8 PM $ 0.195
-2.50%
$ 17.78 million $ 678,790
Apr 29, 7 PM $ 0.2
+0.48%
$ 18.2 million $ 661,910
Apr 29, 6 PM $ 0.199
-0.69%
$ 18.1 million $ 650,595
Apr 29, 5 PM $ 0.2
-0.03%
$ 18.23 million $ 619,368
Apr 29, 4 PM $ 0.2
-1.73%
$ 18.23 million $ 611,331
Apr 29, 3 PM $ 0.204
+0.40%
$ 18.55 million $ 609,046
Apr 29, 2 PM $ 0.203
+1.38%
$ 18.47 million $ 617,380
Apr 29, 1 PM $ 0.2
-0.05%
$ 18.22 million $ 624,332
Apr 29, 12 PM $ 0.201
+0.37%
$ 18.24 million $ 616,976
Apr 29, 11 AM $ 0.2
-0.61%
$ 18.18 million $ 601,601
Apr 29, 10 AM $ 0.201
+0.24%
$ 18.29 million $ 614,516
Apr 29, 9 AM $ 0.201
-2.44%
$ 18.24 million $ 629,883
Apr 29, 8 AM $ 0.205
+0.10%
$ 18.67 million $ 613,405
Apr 29, 7 AM $ 0.205
-0.37%
$ 18.65 million $ 601,564
Apr 29, 6 AM $ 0.206
+0.10%
$ 18.72 million $ 612,415
Apr 29, 5 AM $ 0.206
-0.08%
$ 18.7 million $ 612,767
Apr 29, 4 AM $ 0.206
+0.47%
$ 18.72 million $ 622,687
Apr 29, 3 AM $ 0.205
-0.13%
$ 18.61 million $ 652,121
Apr 29, 2 AM $ 0.205
-0.21%
$ 18.63 million $ 678,419
Apr 29, 1 AM $ 0.205
-0.09%
$ 18.67 million $ 685,275
Apr 29, 12 AM $ 0.205
-0.07%
$ 18.68 million $ 678,822
Apr 28, 11 PM $ 0.205
+0.05%
$ 18.69 million $ 681,351
Apr 28, 10 PM $ 0.205
-0.08%
$ 18.68 million $ 691,964
Apr 28, 9 PM $ 0.206
+0.13%
$ 18.69 million $ 687,074
Apr 28, 8 PM $ 0.205
-0.29%
$ 18.67 million $ 680,405
Apr 28, 7 PM $ 0.206
+0.17%
$ 18.72 million $ 684,695
Apr 28, 6 PM $ 0.205
-0.37%
$ 18.66 million $ 682,404
Apr 28, 5 PM $ 0.206
-0.06%
$ 18.72 million $ 664,469
Apr 28, 4 PM $ 0.206
+0.03%
$ 18.74 million $ 659,008
Apr 28, 3 PM $ 0.206
-2.04%
$ 18.73 million $ 667,390
Apr 28, 2 PM $ 0.211
+1.51%
$ 19.12 million $ 657,010
Apr 28, 1 PM $ 0.207
-0.11%
$ 18.84 million $ 647,885
Apr 28, 12 PM $ 0.207
+3.62%
$ 18.84 million $ 652,430
Apr 28, 11 AM $ 0.2
-1.05%
$ 18.2 million $ 653,856
Apr 28, 10 AM $ 0.202
+0.44%
$ 18.39 million $ 640,876
Apr 28, 9 AM $ 0.202
+0.57%
$ 18.31 million $ 640,731
Apr 28, 8 AM $ 0.2
-0.25%
$ 18.2 million $ 635,943
Apr 28, 7 AM $ 0.201
-0.08%
$ 18.28 million $ 628,634
Apr 28, 6 AM $ 0.202
-0.17%
$ 18.34 million $ 618,508
Apr 28, 5 AM $ 0.202
+0.01%
$ 18.37 million $ 622,735
Apr 28, 4 AM $ 0.202
-0.03%
$ 18.37 million $ 633,959
Apr 28, 3 AM $ 0.202
-0.41%
$ 18.38 million $ 618,741
Apr 28, 2 AM $ 0.203
+0.15%
$ 18.46 million $ 602,063
Apr 28, 1 AM $ 0.203
-1.05%
$ 18.44 million $ 611,920
Apr 28, 12 AM $ 0.205
-0.02%
$ 18.63 million $ 621,836