Apertum Historical Data

APTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.135
+0.40%
$ 14.43 million $ 626,865
Jul 1, 3 PM $ 0.134
+0.22%
$ 14.38 million $ 661,361
Jul 1, 2 PM $ 0.134
+1.76%
$ 14.34 million $ 656,930
Jul 1, 1 PM $ 0.132
+1.58%
$ 14.1 million $ 631,554
Jul 1, 12 PM $ 0.13
-1.00%
$ 13.88 million $ 620,559
Jul 1, 11 AM $ 0.131
-0.73%
$ 14.02 million $ 612,546
Jul 1, 10 AM $ 0.132
+0.47%
$ 14.12 million $ 608,990
Jul 1, 9 AM $ 0.131
-2.27%
$ 14.06 million $ 608,644
Jul 1, 8 AM $ 0.134
+2.67%
$ 14.39 million $ 618,705
Jul 1, 7 AM $ 0.131
+0.37%
$ 14.02 million $ 645,944
Jul 1, 6 AM $ 0.13
+2.32%
$ 13.97 million $ 649,152
Jul 1, 5 AM $ 0.127
-0.22%
$ 13.63 million $ 588,990
Jul 1, 4 AM $ 0.128
-0.35%
$ 13.66 million $ 639,213
Jul 1, 3 AM $ 0.128
+1.14%
$ 13.71 million $ 642,554
Jul 1, 2 AM $ 0.127
+2.61%
$ 13.56 million $ 639,513
Jul 1, 1 AM $ 0.123
-0.20%
$ 13.22 million $ 618,621
Jul 1, 12 AM $ 0.124
-0.31%
$ 13.24 million $ 588,468
Jun 30, 11 PM $ 0.124
+0.25%
$ 13.28 million $ 586,419
Jun 30, 10 PM $ 0.124
-0.53%
$ 13.25 million $ 585,080
Jun 30, 9 PM $ 0.124
-1.07%
$ 13.32 million $ 585,976
Jun 30, 8 PM $ 0.126
+11.34%
$ 13.46 million $ 584,575
Jun 30, 7 PM $ 0.112
+0.20%
$ 12.04 million $ 561,561
Jun 30, 6 PM $ 0.112
+1.61%
$ 11.94 million $ 557,403
Jun 30, 5 PM $ 0.11
-0.56%
$ 11.75 million $ 550,994
Jun 30, 4 PM $ 0.111
+0.23%
$ 11.81 million $ 553,554
Jun 30, 3 PM $ 0.111
-0.63%
$ 11.78 million $ 516,444
Jun 30, 2 PM $ 0.112
+0.27%
$ 11.86 million $ 512,437
Jun 30, 1 PM $ 0.111
+0.47%
$ 11.82 million $ 513,959
Jun 30, 12 PM $ 0.111
+6.05%
$ 11.77 million $ 514,547
Jun 30, 11 AM $ 0.104
+0.21%
$ 11.1 million $ 524,748
Jun 30, 10 AM $ 0.104
+3.97%
$ 11.07 million $ 526,186
Jun 30, 9 AM $ 0.1
-0.21%
$ 10.65 million $ 518,699
Jun 30, 8 AM $ 0.1
-0.46%
$ 10.68 million $ 502,770
Jun 30, 7 AM $ 0.101
-0.16%
$ 10.73 million $ 477,622
Jun 30, 6 AM $ 0.101
+0.53%
$ 10.74 million $ 468,059
Jun 30, 5 AM $ 0.101
-0.45%
$ 10.69 million $ 471,855
Jun 30, 4 AM $ 0.101
+0.19%
$ 10.74 million $ 487,025
Jun 30, 3 AM $ 0.101
-0.14%
$ 10.72 million $ 494,142
Jun 30, 2 AM $ 0.101
-0.21%
$ 10.73 million $ 485,870
Jun 30, 1 AM $ 0.101
-0.02%
$ 10.75 million $ 483,645
Jun 30, 12 AM $ 0.101
-0.16%
$ 10.75 million $ 505,293
Jun 29, 11 PM $ 0.101
-0.34%
$ 10.77 million $ 520,406
Jun 29, 10 PM $ 0.102
+0.12%
$ 10.81 million $ 530,844
Jun 29, 9 PM $ 0.102
-4.08%
$ 10.79 million $ 555,297
Jun 29, 8 PM $ 0.106
-0.34%
$ 11.27 million $ 571,355
Jun 29, 7 PM $ 0.106
+0.15%
$ 11.31 million $ 563,556
Jun 29, 6 PM $ 0.106
+0.16%
$ 11.23 million $ 550,155
Jun 29, 5 PM $ 0.106
-0.13%
$ 11.21 million $ 567,544
Jun 29, 4 PM $ 0.106
-0.76%
$ 11.23 million $ 605,767
Jun 29, 3 PM $ 0.107
+1.03%
$ 11.31 million $ 641,686