Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.0773
+4.40%
$9.89 million $156,239
Aug 31, 6 PM $0.074
-1.22%
$9.43 million $155,930
Aug 31, 5 PM $0.0748
-4.27%
$9.54 million $157,695
Aug 31, 4 PM $0.0784
-9.28%
$9.99 million $158,216
Aug 31, 3 PM $0.0864
+0.33%
$11.03 million $157,467
Aug 31, 2 PM $0.0861
+4.91%
$10.98 million $158,575
Aug 31, 1 PM $0.0823
+1.97%
$10.49 million $160,515
Aug 31, 12 PM $0.0807
-2.45%
$10.29 million $161,861
Aug 31, 11 AM $0.0826
-1.70%
$10.53 million $163,957
Aug 31, 10 AM $0.0841
-0.99%
$10.72 million $162,349
Aug 31, 9 AM $0.0849
+0.32%
$10.83 million $162,986
Aug 31, 8 AM $0.0846
+3.24%
$10.79 million $164,807
Aug 31, 7 AM $0.0809
+7.04%
$10.32 million $164,880
Aug 31, 6 AM $0.0756
-0.03%
$9.64 million $161,082
Aug 31, 5 AM $0.0756
+0.44%
$9.64 million $157,908
Aug 31, 4 AM $0.0752
+0.17%
$9.6 million $154,248
Aug 31, 3 AM $0.0751
-0.09%
$9.58 million $153,572
Aug 31, 2 AM $0.0752
+0.71%
$9.59 million $154,538
Aug 31, 1 AM $0.0746
+0.39%
$9.51 million $154,593
Aug 31, 12 AM $0.0743
-0.31%
$9.48 million $155,130
Aug 30, 11 PM $0.0745
-0.13%
$9.5 million $154,531
Aug 30, 10 PM $0.0746
+0.06%
$9.52 million $154,036
Aug 30, 9 PM $0.0746
+0.09%
$9.51 million $155,340
Aug 30, 8 PM $0.0745
-0.06%
$9.5 million $157,374
Aug 30, 7 PM $0.0745
+0.18%
$9.51 million $155,491
Aug 30, 6 PM $0.0744
-1.60%
$9.47 million $155,826
Aug 30, 5 PM $0.0757
-1.63%
$9.63 million $155,063
Aug 30, 4 PM $0.0769
+0.44%
$9.79 million $153,637
Aug 30, 3 PM $0.0766
-0.30%
$9.75 million $154,312
Aug 30, 2 PM $0.0768
-1.00%
$9.78 million $151,727
Aug 30, 1 PM $0.0777
-0.04%
$9.88 million $143,802
Aug 30, 12 PM $0.0778
+2.70%
$9.89 million $139,120
Aug 30, 11 AM $0.0758
+0.52%
$9.64 million $137,385
Aug 30, 10 AM $0.0754
+0.02%
$9.6 million $138,870
Aug 30, 9 AM $0.0754
+0.06%
$9.59 million $141,432
Aug 30, 8 AM $0.0754
+0.13%
$9.59 million $139,852
Aug 30, 7 AM $0.0753
+1.29%
$9.57 million $139,992
Aug 30, 6 AM $0.0743
+0.05%
$9.45 million $142,011
Aug 30, 5 AM $0.0742
-0.08%
$9.44 million $143,689
Aug 30, 4 AM $0.0743
-0.59%
$9.45 million $143,887
Aug 30, 3 AM $0.0749
-0.08%
$9.52 million $144,225
Aug 30, 2 AM $0.0749
+0.11%
$9.53 million $143,382
Aug 30, 1 AM $0.0748
+0.01%
$9.52 million $144,070
Aug 30, 12 AM $0.0748
+0.08%
$9.52 million $190,602
Aug 29, 11 PM $0.0748
+0.06%
$9.51 million $191,382
Aug 29, 10 PM $0.0747
-0.18%
$9.51 million $190,534
Aug 29, 9 PM $0.0749
-0.07%
$9.52 million $190,024
Aug 29, 8 PM $0.0749
+1.28%
$9.52 million $194,750
Aug 29, 7 PM $0.0738
+0.00%
$9.39 million $192,856
Aug 29, 6 PM $0.0738
+0.08%
$9.36 million $193,846