Apertum Historical Data

APTM Page 16
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.275
+0.00%
$ 24.49 million $ 808,505
1:02 AM $ 0.275
+0.00%
$ 24.49 million $ 808,505
1:01 AM $ 0.275
+0.00%
$ 24.49 million $ 808,522
1:00 AM $ 0.275
+0.04%
$ 24.49 million $ 809,842
12:59 AM $ 0.275
-0.02%
$ 24.47 million $ 809,842
12:58 AM $ 0.275
+0.00%
$ 24.47 million $ 809,883
12:57 AM $ 0.275
+0.00%
$ 24.47 million $ 809,883
12:56 AM $ 0.275
+0.00%
$ 24.47 million $ 809,883
12:55 AM $ 0.275
+0.03%
$ 24.47 million $ 809,967
12:54 AM $ 0.275
-0.02%
$ 24.46 million $ 809,967
12:53 AM $ 0.275
+0.00%
$ 24.46 million $ 810,407
12:52 AM $ 0.275
+0.00%
$ 24.46 million $ 810,397
12:51 AM $ 0.275
+0.00%
$ 24.46 million $ 810,397
12:50 AM $ 0.275
-0.58%
$ 24.46 million $ 810,505
12:49 AM $ 0.277
-0.18%
$ 24.72 million $ 811,912
12:48 AM $ 0.278
+0.00%
$ 24.72 million $ 811,912
12:47 AM $ 0.278
+0.00%
$ 24.72 million $ 811,916
12:46 AM $ 0.278
+0.00%
$ 24.72 million $ 811,916
12:45 AM $ 0.278
-0.05%
$ 24.72 million $ 811,902
12:44 AM $ 0.278
+0.00%
$ 24.78 million $ 812,548
12:43 AM $ 0.278
+0.00%
$ 24.78 million $ 812,813
12:42 AM $ 0.278
+0.00%
$ 24.78 million $ 812,813
12:41 AM $ 0.278
+0.00%
$ 24.78 million $ 812,802
12:40 AM $ 0.278
+0.02%
$ 24.78 million $ 812,234
12:39 AM $ 0.278
-0.01%
$ 24.77 million $ 812,874
12:38 AM $ 0.278
+0.00%
$ 24.77 million $ 812,874
12:37 AM $ 0.278
+0.00%
$ 24.77 million $ 812,847
12:36 AM $ 0.278
+0.00%
$ 24.77 million $ 812,784
12:35 AM $ 0.278
-0.04%
$ 24.77 million $ 812,784
12:34 AM $ 0.278
+0.00%
$ 24.79 million $ 813,826
12:33 AM $ 0.278
+0.00%
$ 24.79 million $ 813,912
12:32 AM $ 0.278
+0.00%
$ 24.79 million $ 813,912
12:31 AM $ 0.278
+0.00%
$ 24.79 million $ 813,902
12:30 AM $ 0.278
+0.01%
$ 24.79 million $ 813,902
12:29 AM $ 0.278
+0.00%
$ 24.78 million $ 814,673
12:28 AM $ 0.278
+0.00%
$ 24.78 million $ 814,777
12:27 AM $ 0.278
+0.00%
$ 24.78 million $ 814,777
12:26 AM $ 0.278
+0.00%
$ 24.78 million $ 814,733
12:25 AM $ 0.278
+0.01%
$ 24.78 million $ 814,733
12:24 AM $ 0.278
+0.00%
$ 24.78 million $ 814,874
12:23 AM $ 0.278
+0.00%
$ 24.78 million $ 815,155
12:22 AM $ 0.278
+0.00%
$ 24.78 million $ 815,155
12:20 AM $ 0.278
+0.01%
$ 24.78 million $ 815,180
12:19 AM $ 0.278
-0.02%
$ 24.78 million $ 815,955
12:18 AM $ 0.278
+0.00%
$ 24.78 million $ 816,167
12:17 AM $ 0.278
+0.00%
$ 24.78 million $ 816,167
12:16 AM $ 0.278
+0.00%
$ 24.78 million $ 816,187
12:15 AM $ 0.278
-0.01%
$ 24.78 million $ 815,976
12:14 AM $ 0.278
+0.10%
$ 24.78 million $ 816,598
12:13 AM $ 0.278
+0.00%
$ 24.78 million $ 816,598