Apertum Historical Data

APTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.107
+1.03%
$ 11.31 million $ 641,686
Jun 29, 2 PM $ 0.106
-0.65%
$ 11.2 million $ 665,135
Jun 29, 1 PM $ 0.107
-0.36%
$ 11.27 million $ 673,405
Jun 29, 12 PM $ 0.107
+0.20%
$ 11.31 million $ 671,856
Jun 29, 11 AM $ 0.107
-0.45%
$ 11.29 million $ 664,528
Jun 29, 10 AM $ 0.107
-0.07%
$ 11.34 million $ 664,432
Jun 29, 9 AM $ 0.107
+0.02%
$ 11.35 million $ 670,000
Jun 29, 8 AM $ 0.107
-0.38%
$ 11.34 million $ 679,609
Jun 29, 7 AM $ 0.108
-0.79%
$ 11.39 million $ 688,464
Jun 29, 6 AM $ 0.109
+0.59%
$ 11.48 million $ 693,615
Jun 29, 5 AM $ 0.108
-0.13%
$ 11.41 million $ 687,467
Jun 29, 4 AM $ 0.108
-0.04%
$ 11.42 million $ 670,535
Jun 29, 3 AM $ 0.108
-0.62%
$ 11.43 million $ 659,285
Jun 29, 2 AM $ 0.109
+0.86%
$ 11.5 million $ 662,438
Jun 29, 1 AM $ 0.108
+0.31%
$ 11.4 million $ 665,120
Jun 29, 12 AM $ 0.108
+0.50%
$ 11.37 million $ 657,349
Jun 28, 11 PM $ 0.107
+0.30%
$ 11.31 million $ 645,603
Jun 28, 10 PM $ 0.107
+0.41%
$ 11.28 million $ 642,655
Jun 28, 9 PM $ 0.106
-0.47%
$ 11.23 million $ 627,932
Jun 28, 8 PM $ 0.112
-6.55%
$ 11.84 million $ 119,989
Jun 28, 7 PM $ 0.12
-0.49%
$ 12.67 million $ 602,192
Jun 28, 6 PM $ 0.12
-0.20%
$ 12.68 million $ 618,760
Jun 28, 5 PM $ 0.121
-0.51%
$ 12.71 million $ 615,879
Jun 28, 4 PM $ 0.121
+0.73%
$ 12.77 million $ 591,858
Jun 28, 3 PM $ 0.12
+0.58%
$ 12.68 million $ 562,273
Jun 28, 2 PM $ 0.12
-5.41%
$ 12.61 million $ 549,227
Jun 28, 1 PM $ 0.127
-0.02%
$ 13.33 million $ 543,557
Jun 28, 12 PM $ 0.127
-0.09%
$ 13.33 million $ 548,599
Jun 28, 11 AM $ 0.127
+0.02%
$ 13.34 million $ 574,999
Jun 28, 10 AM $ 0.127
+2.36%
$ 13.34 million $ 600,514
Jun 28, 9 AM $ 0.124
-0.04%
$ 13.03 million $ 607,174
Jun 28, 8 AM $ 0.124
-2.29%
$ 13.04 million $ 602,155
Jun 28, 7 AM $ 0.127
+0.19%
$ 13.34 million $ 603,119
Jun 28, 6 AM $ 0.127
-0.01%
$ 13.32 million $ 604,220
Jun 28, 5 AM $ 0.127
+0.15%
$ 13.32 million $ 609,725
Jun 28, 4 AM $ 0.126
+0.00%
$ 13.3 million $ 609,311
Jun 28, 3 AM $ 0.126
+0.16%
$ 13.31 million $ 615,264
Jun 28, 2 AM $ 0.126
-0.16%
$ 13.29 million $ 612,992
Jun 28, 1 AM $ 0.126
+0.03%
$ 13.31 million $ 605,589
Jun 28, 12 AM $ 0.126
-0.14%
$ 13.31 million $ 592,592
Jun 27, 11 PM $ 0.127
+0.10%
$ 13.32 million $ 587,281
Jun 27, 10 PM $ 0.126
-0.20%
$ 13.31 million $ 582,932
Jun 27, 9 PM $ 0.127
+0.14%
$ 13.34 million $ 589,570
Jun 27, 8 PM $ 0.127
+0.06%
$ 13.32 million $ 611,197
Jun 27, 7 PM $ 0.126
-0.44%
$ 13.31 million $ 614,452
Jun 27, 6 PM $ 0.127
-0.93%
$ 13.32 million $ 602,226
Jun 27, 5 PM $ 0.128
+0.26%
$ 13.45 million $ 595,033
Jun 27, 4 PM $ 0.128
+2.41%
$ 13.41 million $ 621,686
Jun 27, 3 PM $ 0.125
-0.32%
$ 13.09 million $ 646,936
Jun 27, 2 PM $ 0.125
-0.92%
$ 13.14 million $ 657,653