Apertum Historical Data

APTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.205
-0.02%
$ 18.63 million $ 621,836
Apr 27, 11 PM $ 0.205
-0.03%
$ 18.62 million $ 631,486
Apr 27, 10 PM $ 0.205
+0.85%
$ 18.63 million $ 656,344
Apr 27, 9 PM $ 0.203
-0.28%
$ 18.47 million $ 675,751
Apr 27, 8 PM $ 0.204
-0.15%
$ 18.52 million $ 679,777
Apr 27, 7 PM $ 0.204
+0.08%
$ 18.55 million $ 711,207
Apr 27, 6 PM $ 0.204
-0.33%
$ 18.5 million $ 727,533
Apr 27, 5 PM $ 0.205
+2.28%
$ 18.55 million $ 729,780
Apr 27, 4 PM $ 0.2
-0.01%
$ 18.13 million $ 727,909
Apr 27, 3 PM $ 0.2
-0.44%
$ 18.13 million $ 730,891
Apr 27, 2 PM $ 0.201
+0.81%
$ 18.2 million $ 752,282
Apr 27, 1 PM $ 0.2
-0.83%
$ 18.11 million $ 760,624
Apr 27, 12 PM $ 0.201
+0.23%
$ 18.26 million $ 754,519
Apr 27, 11 AM $ 0.201
-0.28%
$ 18.21 million $ 752,189
Apr 27, 10 AM $ 0.201
+0.05%
$ 18.25 million $ 742,887
Apr 27, 9 AM $ 0.201
-0.17%
$ 18.24 million $ 723,147
Apr 27, 8 AM $ 0.202
-0.16%
$ 18.27 million $ 709,823
Apr 27, 7 AM $ 0.202
+0.37%
$ 18.3 million $ 706,804
Apr 27, 6 AM $ 0.201
+0.67%
$ 18.24 million $ 703,797
Apr 27, 5 AM $ 0.2
-0.39%
$ 18.12 million $ 695,222
Apr 27, 4 AM $ 0.201
-0.13%
$ 18.19 million $ 675,228
Apr 27, 3 AM $ 0.201
-0.65%
$ 18.21 million $ 657,774
Apr 27, 2 AM $ 0.202
-0.23%
$ 18.33 million $ 635,674
Apr 27, 1 AM $ 0.203
+0.13%
$ 18.37 million $ 640,971
Apr 27, 12 AM $ 0.202
-0.37%
$ 18.35 million $ 675,458
Apr 26, 11 PM $ 0.203
-0.08%
$ 18.42 million $ 666,636
Apr 26, 10 PM $ 0.203
+0.06%
$ 18.42 million $ 638,321
Apr 26, 9 PM $ 0.203
+0.28%
$ 18.41 million $ 632,243
Apr 26, 8 PM $ 0.202
-0.40%
$ 18.36 million $ 659,135
Apr 26, 7 PM $ 0.203
-0.06%
$ 18.44 million $ 621,291
Apr 26, 6 PM $ 0.203
-0.40%
$ 18.41 million $ 597,156
Apr 26, 5 PM $ 0.204
+0.57%
$ 18.49 million $ 594,754
Apr 26, 4 PM $ 0.202
+0.58%
$ 18.33 million $ 593,787
Apr 26, 3 PM $ 0.201
-0.36%
$ 18.21 million $ 586,751
Apr 26, 2 PM $ 0.202
+0.83%
$ 18.28 million $ 564,868
Apr 26, 1 PM $ 0.2
-0.06%
$ 18.09 million $ 555,283
Apr 26, 12 PM $ 0.2
-0.15%
$ 18.09 million $ 552,974
Apr 26, 11 AM $ 0.2
-0.30%
$ 18.12 million $ 552,755
Apr 26, 10 AM $ 0.201
-0.06%
$ 18.18 million $ 558,505
Apr 26, 9 AM $ 0.201
-1.22%
$ 18.19 million $ 567,402
Apr 26, 8 AM $ 0.203
-0.50%
$ 18.42 million $ 571,656
Apr 26, 7 AM $ 0.204
-0.33%
$ 18.51 million $ 582,553
Apr 26, 6 AM $ 0.205
+0.78%
$ 18.58 million $ 609,310
Apr 26, 5 AM $ 0.203
-3.26%
$ 18.41 million $ 619,117
Apr 26, 4 AM $ 0.21
+0.07%
$ 19.02 million $ 648,436
Apr 26, 3 AM $ 0.21
+1.05%
$ 19 million $ 666,596
Apr 26, 2 AM $ 0.208
+0.08%
$ 18.81 million $ 671,891
Apr 26, 1 AM $ 0.208
+0.06%
$ 18.79 million $ 665,750
Apr 26, 12 AM $ 0.207
-0.12%
$ 18.78 million $ 661,816
Apr 25, 11 PM $ 0.208
-0.06%
$ 18.81 million $ 681,898