Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.0738
+0.08%
$9.36 million $193,846
Aug 29, 5 PM $0.0737
+0.10%
$9.36 million $197,151
Aug 29, 4 PM $0.0736
-0.13%
$9.35 million $199,575
Aug 29, 3 PM $0.0737
+0.40%
$9.36 million $201,890
Aug 29, 2 PM $0.0734
+0.02%
$9.32 million $201,666
Aug 29, 1 PM $0.0734
+0.06%
$9.32 million $201,518
Aug 29, 12 PM $0.0734
+0.10%
$9.31 million $208,111
Aug 29, 11 AM $0.0733
-0.07%
$9.3 million $212,135
Aug 29, 10 AM $0.0734
-0.16%
$9.31 million $211,163
Aug 29, 9 AM $0.0735
+1.92%
$9.33 million $208,803
Aug 29, 8 AM $0.0721
-0.65%
$9.15 million $212,068
Aug 29, 7 AM $0.0726
+0.00%
$9.21 million $214,710
Aug 29, 6 AM $0.0726
-2.74%
$9.21 million $212,135
Aug 29, 5 AM $0.0746
-0.22%
$9.47 million $210,377
Aug 29, 4 AM $0.0748
+0.01%
$9.49 million $203,623
Aug 29, 3 AM $0.0748
+0.16%
$9.49 million $201,550
Aug 29, 2 AM $0.0747
+0.04%
$9.48 million $200,087
Aug 29, 1 AM $0.0747
+0.01%
$9.48 million $201,816
Aug 29, 12 AM $0.0747
+0.20%
$9.47 million $199,735
Aug 28, 11 PM $0.0745
+2.29%
$9.46 million $197,232
Aug 28, 10 PM $0.0728
+0.02%
$9.24 million $195,924
Aug 28, 9 PM $0.0728
-0.40%
$9.24 million $195,168
Aug 28, 8 PM $0.0731
-0.76%
$9.28 million $187,770
Aug 28, 7 PM $0.0737
-1.43%
$9.35 million $190,541
Aug 28, 6 PM $0.0747
-1.24%
$9.46 million $189,694
Aug 28, 5 PM $0.0757
+0.65%
$9.58 million $190,272
Aug 28, 4 PM $0.0752
+0.54%
$9.52 million $190,016
Aug 28, 3 PM $0.0748
-0.09%
$9.47 million $189,032
Aug 28, 2 PM $0.0748
-1.02%
$9.47 million $189,445
Aug 28, 1 PM $0.0756
-8.19%
$9.57 million $192,570
Aug 28, 12 PM $0.0824
+1.04%
$10.43 million $187,643
Aug 28, 11 AM $0.0815
+0.09%
$10.32 million $185,560
Aug 28, 10 AM $0.0814
-1.93%
$10.31 million $186,750
Aug 28, 9 AM $0.0831
+0.30%
$10.52 million $185,965
Aug 28, 8 AM $0.0828
-1.04%
$10.49 million $187,154
Aug 28, 7 AM $0.0837
+0.09%
$10.6 million $186,375
Aug 28, 6 AM $0.0836
-1.25%
$10.59 million $191,353
Aug 28, 5 AM $0.0847
-0.05%
$10.72 million $196,814
Aug 28, 4 AM $0.0847
-2.61%
$10.73 million $199,771
Aug 28, 3 AM $0.087
-0.04%
$11.02 million $202,741
Aug 28, 2 AM $0.087
+0.95%
$11.02 million $206,632
Aug 28, 1 AM $0.0862
-0.05%
$10.92 million $207,004
Aug 28, 12 AM $0.0863
+0.70%
$10.92 million $209,077
Aug 27, 11 PM $0.0857
+0.12%
$10.84 million $214,788
Aug 27, 10 PM $0.0856
+0.21%
$10.83 million $220,744
Aug 27, 9 PM $0.0854
-1.80%
$10.81 million $221,966
Aug 27, 8 PM $0.0869
-2.93%
$11.01 million $222,943
Aug 27, 7 PM $0.0896
+0.27%
$11.34 million $221,415
Aug 27, 6 PM $0.0894
-0.06%
$11.29 million $222,673
Aug 27, 5 PM $0.0895
+0.27%
$11.3 million $222,557