Apertum Historical Data

APTM Page 17
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.276
-0.01%
$ 24.59 million $ 807,317
1:49 AM $ 0.276
+0.00%
$ 24.59 million $ 807,467
1:48 AM $ 0.276
+0.00%
$ 24.59 million $ 807,467
1:47 AM $ 0.276
+0.00%
$ 24.59 million $ 807,510
1:46 AM $ 0.276
+0.00%
$ 24.59 million $ 807,510
1:45 AM $ 0.276
+0.02%
$ 24.59 million $ 807,522
1:44 AM $ 0.276
-0.02%
$ 24.58 million $ 806,789
1:43 AM $ 0.276
+0.00%
$ 24.58 million $ 806,831
1:42 AM $ 0.276
+0.00%
$ 24.58 million $ 806,795
1:41 AM $ 0.276
+0.00%
$ 24.58 million $ 806,795
1:40 AM $ 0.276
-0.07%
$ 24.58 million $ 806,751
1:39 AM $ 0.276
+0.06%
$ 24.6 million $ 805,859
1:38 AM $ 0.276
+0.00%
$ 24.6 million $ 806,235
1:37 AM $ 0.276
+0.00%
$ 24.6 million $ 806,235
1:36 AM $ 0.276
+0.00%
$ 24.6 million $ 806,234
1:35 AM $ 0.276
+0.15%
$ 24.6 million $ 806,262
1:34 AM $ 0.276
+0.00%
$ 24.55 million $ 805,970
1:33 AM $ 0.275
+0.00%
$ 24.55 million $ 806,143
1:32 AM $ 0.275
+0.00%
$ 24.55 million $ 806,143
1:31 AM $ 0.275
+0.00%
$ 24.55 million $ 806,198
1:30 AM $ 0.275
+0.01%
$ 24.55 million $ 805,541
1:29 AM $ 0.275
+0.00%
$ 24.54 million $ 806,973
1:28 AM $ 0.275
+0.00%
$ 24.54 million $ 806,973
1:27 AM $ 0.275
+0.00%
$ 24.54 million $ 806,991
1:26 AM $ 0.275
+0.00%
$ 24.54 million $ 806,991
1:25 AM $ 0.275
+0.04%
$ 24.54 million $ 807,002
1:24 AM $ 0.275
-0.06%
$ 24.53 million $ 806,687
1:23 AM $ 0.276
+0.00%
$ 24.53 million $ 806,771
1:22 AM $ 0.276
+0.00%
$ 24.53 million $ 806,771
1:21 AM $ 0.276
+0.00%
$ 24.53 million $ 806,783
1:20 AM $ 0.276
+0.00%
$ 24.53 million $ 806,794
1:19 AM $ 0.276
+0.06%
$ 24.55 million $ 806,843
1:18 AM $ 0.275
+0.00%
$ 24.55 million $ 807,061
1:17 AM $ 0.275
+0.00%
$ 24.55 million $ 807,061
1:16 AM $ 0.275
+0.00%
$ 24.55 million $ 807,057
1:15 AM $ 0.275
+0.07%
$ 24.55 million $ 806,891
1:14 AM $ 0.275
-0.02%
$ 24.51 million $ 807,319
1:13 AM $ 0.275
+0.00%
$ 24.51 million $ 807,319
1:12 AM $ 0.275
+0.00%
$ 24.51 million $ 807,354
1:11 AM $ 0.275
+0.00%
$ 24.51 million $ 807,354
1:10 AM $ 0.275
-0.01%
$ 24.51 million $ 808,000
1:09 AM $ 0.275
-0.02%
$ 24.51 million $ 808,000
1:08 AM $ 0.275
+0.00%
$ 24.51 million $ 808,612
1:07 AM $ 0.275
+0.00%
$ 24.51 million $ 808,636
1:06 AM $ 0.275
+0.00%
$ 24.51 million $ 808,648
1:05 AM $ 0.275
+0.12%
$ 24.51 million $ 808,648
1:04 AM $ 0.275
+0.04%
$ 24.49 million $ 808,259
1:03 AM $ 0.275
+0.00%
$ 24.49 million $ 808,505
1:02 AM $ 0.275
+0.00%
$ 24.49 million $ 808,505
1:01 AM $ 0.275
+0.00%
$ 24.49 million $ 808,522