Apertum Historical Data

APTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.267
-1.59%
$ 22.07 million $ 938,247
Mar 9, 7 AM $ 0.271
+0.31%
$ 22.42 million $ 910,665
Mar 9, 6 AM $ 0.27
-0.29%
$ 22.35 million $ 892,127
Mar 9, 5 AM $ 0.271
-0.84%
$ 22.42 million $ 895,505
Mar 9, 4 AM $ 0.274
-0.06%
$ 22.61 million $ 909,750
Mar 9, 3 AM $ 0.274
-0.47%
$ 22.62 million $ 913,289
Mar 9, 2 AM $ 0.275
-0.10%
$ 22.73 million $ 927,437
Mar 9, 1 AM $ 0.275
-0.21%
$ 22.75 million $ 946,551
Mar 9, 12 AM $ 0.276
-0.07%
$ 22.8 million $ 929,669
Mar 8, 11 PM $ 0.276
+0.31%
$ 22.81 million $ 911,810
Mar 8, 10 PM $ 0.275
-1.86%
$ 22.74 million $ 914,414
Mar 8, 9 PM $ 0.28
+0.06%
$ 23.17 million $ 939,703
Mar 8, 8 PM $ 0.28
-0.85%
$ 23.16 million $ 944,926
Mar 8, 7 PM $ 0.282
+0.42%
$ 23.3 million $ 927,555
Mar 8, 6 PM $ 0.281
+0.35%
$ 23.17 million $ 905,526
Mar 8, 5 PM $ 0.28
-0.62%
$ 23.09 million $ 874,847
Mar 8, 4 PM $ 0.282
-0.56%
$ 23.23 million $ 868,278
Mar 8, 3 PM $ 0.283
+1.10%
$ 23.37 million $ 884,444
Mar 8, 2 PM $ 0.28
-0.92%
$ 23.11 million $ 887,946
Mar 8, 1 PM $ 0.283
+0.15%
$ 23.33 million $ 902,190
Mar 8, 12 PM $ 0.282
+0.24%
$ 23.29 million $ 930,971
Mar 8, 11 AM $ 0.282
-0.36%
$ 23.24 million $ 944,933
Mar 8, 10 AM $ 0.283
-0.13%
$ 23.32 million $ 954,837
Mar 8, 9 AM $ 0.283
-0.19%
$ 23.35 million $ 952,681
Mar 8, 8 AM $ 0.284
-0.53%
$ 23.39 million $ 947,673
Mar 8, 7 AM $ 0.285
+1.00%
$ 23.52 million $ 929,478
Mar 8, 6 AM $ 0.282
-0.03%
$ 23.29 million $ 945,444
Mar 8, 5 AM $ 0.282
-0.04%
$ 23.29 million $ 963,059
Mar 8, 4 AM $ 0.282
+0.04%
$ 23.3 million $ 958,248
Mar 8, 3 AM $ 0.282
+0.00%
$ 23.29 million $ 963,956
Mar 8, 2 AM $ 0.282
-0.66%
$ 23.29 million $ 950,882
Mar 8, 1 AM $ 0.284
-0.06%
$ 23.45 million $ 935,743
Mar 8, 12 AM $ 0.284
+0.24%
$ 23.46 million $ 937,961
Mar 7, 11 PM $ 0.284
-1.35%
$ 23.4 million $ 951,828
Mar 7, 10 PM $ 0.288
+0.06%
$ 23.72 million $ 949,465
Mar 7, 9 PM $ 0.287
+0.30%
$ 23.7 million $ 944,036
Mar 7, 8 PM $ 0.286
-0.28%
$ 23.63 million $ 966,307
Mar 7, 7 PM $ 0.287
-0.07%
$ 23.66 million $ 973,208
Mar 7, 6 PM $ 0.287
-0.11%
$ 23.67 million $ 976,816
Mar 7, 5 PM $ 0.288
+0.07%
$ 23.7 million $ 970,915
Mar 7, 4 PM $ 0.288
-0.26%
$ 23.68 million $ 957,905
Mar 7, 3 PM $ 0.288
+0.13%
$ 23.74 million $ 965,704
Mar 7, 2 PM $ 0.288
-0.17%
$ 23.7 million $ 981,029
Mar 7, 1 PM $ 0.288
-0.34%
$ 23.74 million $ 976,305
Mar 7, 12 PM $ 0.289
+0.11%
$ 23.82 million $ 975,000
Mar 7, 11 AM $ 0.289
+0.11%
$ 23.79 million $ 990,480
Mar 7, 10 AM $ 0.289
-0.52%
$ 23.77 million $ 1 million
Mar 7, 9 AM $ 0.29
+0.16%
$ 23.89 million $ 1.03 million
Mar 7, 8 AM $ 0.29
-0.12%
$ 23.86 million $ 1.04 million
Mar 7, 7 AM $ 0.29
-0.08%
$ 23.88 million $ 1.04 million