Apertum Historical Data

APTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.125
-0.92%
$ 13.14 million $ 657,653
Jun 27, 1 PM $ 0.126
+0.97%
$ 13.26 million $ 656,703
Jun 27, 12 PM $ 0.125
+1.02%
$ 13.13 million $ 647,397
Jun 27, 11 AM $ 0.124
-0.75%
$ 13 million $ 619,686
Jun 27, 10 AM $ 0.125
+1.42%
$ 13.1 million $ 600,266
Jun 27, 9 AM $ 0.123
+0.04%
$ 12.91 million $ 597,450
Jun 27, 8 AM $ 0.123
+0.00%
$ 12.91 million $ 599,574
Jun 27, 7 AM $ 0.123
+0.10%
$ 12.91 million $ 593,225
Jun 27, 6 AM $ 0.123
-0.45%
$ 12.9 million $ 595,693
Jun 27, 5 AM $ 0.124
-0.22%
$ 12.96 million $ 602,495
Jun 27, 4 AM $ 0.124
-0.13%
$ 12.98 million $ 608,851
Jun 27, 3 AM $ 0.124
+0.05%
$ 13 million $ 604,401
Jun 27, 2 AM $ 0.124
-0.13%
$ 12.99 million $ 603,748
Jun 27, 1 AM $ 0.124
-0.25%
$ 13.01 million $ 606,677
Jun 27, 12 AM $ 0.124
+0.01%
$ 13.04 million $ 613,625
Jun 26, 11 PM $ 0.124
+0.02%
$ 13.04 million $ 619,839
Jun 26, 10 PM $ 0.124
-0.11%
$ 13.04 million $ 624,559
Jun 26, 9 PM $ 0.124
-0.24%
$ 13.05 million $ 615,113
Jun 26, 8 PM $ 0.125
-0.51%
$ 13.08 million $ 594,120
Jun 26, 7 PM $ 0.125
+1.09%
$ 13.15 million $ 604,422
Jun 26, 6 PM $ 0.124
-0.03%
$ 12.71 million $ 620,693
Jun 26, 5 PM $ 0.124
-0.29%
$ 12.71 million $ 604,049
Jun 26, 4 PM $ 0.124
-0.92%
$ 12.75 million $ 575,911
Jun 26, 3 PM $ 0.126
+3.79%
$ 12.87 million $ 559,230
Jun 26, 2 PM $ 0.121
-0.29%
$ 12.4 million $ 540,723
Jun 26, 1 PM $ 0.121
-1.36%
$ 12.43 million $ 538,574
Jun 26, 12 PM $ 0.123
-0.19%
$ 12.6 million $ 536,012
Jun 26, 11 AM $ 0.123
-0.11%
$ 12.63 million $ 544,552
Jun 26, 10 AM $ 0.123
-0.95%
$ 12.64 million $ 535,536
Jun 26, 9 AM $ 0.125
-0.48%
$ 12.76 million $ 529,594
Jun 26, 8 AM $ 0.125
-0.57%
$ 12.82 million $ 524,886
Jun 26, 7 AM $ 0.126
-0.33%
$ 12.9 million $ 520,927
Jun 26, 6 AM $ 0.126
+2.13%
$ 12.94 million $ 515,110
Jun 26, 5 AM $ 0.124
-0.06%
$ 12.67 million $ 503,922
Jun 26, 4 AM $ 0.124
+0.20%
$ 12.68 million $ 518,439
Jun 26, 3 AM $ 0.124
+0.00%
$ 12.66 million $ 533,024
Jun 26, 2 AM $ 0.124
-0.92%
$ 12.66 million $ 541,815
Jun 26, 1 AM $ 0.125
+4.92%
$ 12.77 million $ 542,753
Jun 26, 12 AM $ 0.119
-0.62%
$ 12.17 million $ 542,124
Jun 25, 11 PM $ 0.12
+0.05%
$ 12.25 million $ 544,246
Jun 25, 10 PM $ 0.12
+0.08%
$ 12.25 million $ 555,585
Jun 25, 9 PM $ 0.119
+0.25%
$ 12.24 million $ 576,876
Jun 25, 8 PM $ 0.119
-0.32%
$ 12.21 million $ 596,771
Jun 25, 7 PM $ 0.12
+0.09%
$ 12.25 million $ 586,460
Jun 25, 6 PM $ 0.119
+0.04%
$ 12.24 million $ 574,633
Jun 25, 5 PM $ 0.119
+0.15%
$ 12.23 million $ 573,141
Jun 25, 4 PM $ 0.119
-0.94%
$ 12.21 million $ 556,406
Jun 25, 3 PM $ 0.12
-0.50%
$ 12.33 million $ 545,850
Jun 25, 2 PM $ 0.121
-0.41%
$ 12.39 million $ 549,071
Jun 25, 1 PM $ 0.121
-0.90%
$ 12.44 million $ 552,738