Apertum Historical Data

APTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.208
-0.06%
$ 18.81 million $ 681,898
Apr 25, 10 PM $ 0.208
-2.51%
$ 18.82 million $ 694,160
Apr 25, 9 PM $ 0.213
-0.06%
$ 19.3 million $ 689,071
Apr 25, 8 PM $ 0.213
+0.00%
$ 19.31 million $ 679,914
Apr 25, 7 PM $ 0.213
-0.38%
$ 19.31 million $ 683,868
Apr 25, 6 PM $ 0.214
+0.03%
$ 19.36 million $ 692,135
Apr 25, 5 PM $ 0.214
+0.07%
$ 19.34 million $ 699,799
Apr 25, 4 PM $ 0.214
-0.52%
$ 19.34 million $ 707,042
Apr 25, 3 PM $ 0.215
-0.13%
$ 19.43 million $ 704,711
Apr 25, 2 PM $ 0.215
-0.53%
$ 19.46 million $ 704,115
Apr 25, 1 PM $ 0.216
+1.31%
$ 19.56 million $ 708,876
Apr 25, 12 PM $ 0.213
+0.07%
$ 19.3 million $ 731,505
Apr 25, 11 AM $ 0.213
+0.02%
$ 19.29 million $ 791,903
Apr 25, 10 AM $ 0.213
-0.02%
$ 19.29 million $ 819,177
Apr 25, 9 AM $ 0.213
-0.02%
$ 19.29 million $ 817,654
Apr 25, 8 AM $ 0.213
-0.15%
$ 19.3 million $ 826,423
Apr 25, 7 AM $ 0.214
-0.21%
$ 19.33 million $ 820,448
Apr 25, 6 AM $ 0.214
+0.36%
$ 19.37 million $ 803,883
Apr 25, 5 AM $ 0.213
+0.12%
$ 19.3 million $ 801,499
Apr 25, 4 AM $ 0.213
-0.03%
$ 19.28 million $ 793,552
Apr 25, 3 AM $ 0.213
-0.13%
$ 19.29 million $ 788,201
Apr 25, 2 AM $ 0.214
-0.15%
$ 19.31 million $ 786,641
Apr 25, 1 AM $ 0.214
-0.17%
$ 19.35 million $ 760,653
Apr 25, 12 AM $ 0.214
-0.03%
$ 19.4 million $ 721,385
Apr 24, 11 PM $ 0.214
-0.49%
$ 19.39 million $ 695,834
Apr 24, 10 PM $ 0.216
+0.02%
$ 19.49 million $ 696,782
Apr 24, 9 PM $ 0.216
-0.36%
$ 19.49 million $ 693,335
Apr 24, 8 PM $ 0.216
-0.25%
$ 19.55 million $ 674,601
Apr 24, 7 PM $ 0.217
+2.12%
$ 19.6 million $ 676,776
Apr 24, 6 PM $ 0.212
-2.87%
$ 19.17 million $ 675,164
Apr 24, 5 PM $ 0.219
-0.24%
$ 19.73 million $ 669,787
Apr 24, 4 PM $ 0.219
-0.17%
$ 19.76 million $ 666,054
Apr 24, 3 PM $ 0.22
-0.61%
$ 19.88 million $ 675,143
Apr 24, 2 PM $ 0.222
-0.10%
$ 20.01 million $ 681,306
Apr 24, 1 PM $ 0.222
+1.04%
$ 20.04 million $ 674,216
Apr 24, 12 PM $ 0.22
-0.46%
$ 19.85 million $ 655,273
Apr 24, 11 AM $ 0.221
+0.04%
$ 19.93 million $ 627,249
Apr 24, 10 AM $ 0.221
-0.09%
$ 19.92 million $ 613,753
Apr 24, 9 AM $ 0.221
+0.04%
$ 19.94 million $ 609,430
Apr 24, 8 AM $ 0.221
-0.08%
$ 19.94 million $ 603,900
Apr 24, 7 AM $ 0.221
-0.02%
$ 19.96 million $ 602,594
Apr 24, 6 AM $ 0.221
+0.18%
$ 19.97 million $ 601,650
Apr 24, 5 AM $ 0.221
-0.65%
$ 19.94 million $ 620,831
Apr 24, 4 AM $ 0.222
+0.04%
$ 20.07 million $ 646,565
Apr 24, 3 AM $ 0.222
-0.22%
$ 20.07 million $ 664,706
Apr 24, 2 AM $ 0.223
-0.11%
$ 20.11 million $ 677,974
Apr 24, 1 AM $ 0.223
-0.31%
$ 20.16 million $ 698,284
Apr 24, 12 AM $ 0.224
-0.59%
$ 20.22 million $ 704,344
Apr 23, 11 PM $ 0.225
-0.14%
$ 20.34 million $ 695,906
Apr 23, 10 PM $ 0.225
+0.33%
$ 20.35 million $ 676,315