Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.0895
+0.27%
$11.3 million $222,557
Aug 27, 4 PM $0.0892
-1.70%
$11.27 million $221,480
Aug 27, 3 PM $0.0908
-0.62%
$11.46 million $220,969
Aug 27, 2 PM $0.0913
-3.33%
$11.53 million $223,626
Aug 27, 1 PM $0.0945
+0.34%
$11.93 million $223,399
Aug 27, 12 PM $0.0942
-0.75%
$11.89 million $222,237
Aug 27, 11 AM $0.0949
+3.67%
$11.98 million $223,927
Aug 27, 10 AM $0.0915
-2.88%
$11.55 million $172,128
Aug 27, 9 AM $0.0942
-5.32%
$11.9 million $229,692
Aug 27, 8 AM $0.0995
-0.23%
$12.57 million $228,610
Aug 27, 7 AM $0.0998
+0.02%
$12.6 million $231,097
Aug 27, 6 AM $0.0998
+0.87%
$12.6 million $230,220
Aug 27, 5 AM $0.0989
-0.02%
$12.49 million $224,034
Aug 27, 4 AM $0.0989
+0.84%
$12.5 million $220,188
Aug 27, 3 AM $0.0981
-1.29%
$12.39 million $218,422
Aug 27, 2 AM $0.0994
+0.87%
$12.55 million $214,772
Aug 27, 1 AM $0.0985
-4.46%
$12.44 million $211,462
Aug 27, 12 AM $0.103
+0.85%
$13.02 million $210,049
Aug 26, 11 PM $0.102
-0.02%
$12.91 million $207,098
Aug 26, 10 PM $0.102
+1.67%
$12.92 million $204,135
Aug 26, 9 PM $0.101
+0.05%
$12.7 million $208,487
Aug 26, 8 PM $0.101
+0.81%
$12.7 million $214,866
Aug 26, 7 PM $0.0997
+0.14%
$12.59 million $220,987
Aug 26, 6 PM $0.0996
+1.47%
$12.54 million $218,999
Aug 26, 5 PM $0.0983
-0.11%
$12.38 million $216,746
Aug 26, 4 PM $0.0984
+0.93%
$12.4 million $219,423
Aug 26, 3 PM $0.0975
-0.17%
$12.28 million $225,308
Aug 26, 2 PM $0.0977
-0.23%
$12.3 million $226,860
Aug 26, 1 PM $0.0979
-2.09%
$12.33 million $227,575
Aug 26, 12 PM $0.1
-1.27%
$12.59 million $230,102
Aug 26, 11 AM $0.101
+0.04%
$12.76 million $229,118
Aug 26, 10 AM $0.101
-3.04%
$12.76 million $229,194
Aug 26, 9 AM $0.104
-0.33%
$13.15 million $225,333
Aug 26, 8 AM $0.105
-1.51%
$13.22 million $224,333
Aug 26, 7 AM $0.107
-2.22%
$13.43 million $224,069
Aug 26, 6 AM $0.109
-0.47%
$13.73 million $223,427
Aug 26, 5 AM $0.109
+0.21%
$13.79 million $224,663
Aug 26, 4 AM $0.109
+1.26%
$13.76 million $223,934
Aug 26, 3 AM $0.108
-0.04%
$13.63 million $222,284
Aug 26, 2 AM $0.108
+1.06%
$13.63 million $224,926
Aug 26, 1 AM $0.107
+0.08%
$13.49 million $227,806
Aug 26, 12 AM $0.107
-0.01%
$13.48 million $234,171
Aug 25, 11 PM $0.107
-0.09%
$13.47 million $240,498
Aug 25, 10 PM $0.107
+0.25%
$13.46 million $242,594
Aug 25, 9 PM $0.107
+0.73%
$13.43 million $240,260
Aug 25, 8 PM $0.106
-0.76%
$13.33 million $237,701
Aug 25, 7 PM $0.107
-0.09%
$13.43 million $231,076
Aug 25, 6 PM $0.107
+0.96%
$13.41 million $242,381
Aug 25, 5 PM $0.106
-0.05%
$13.28 million $244,242
Aug 25, 4 PM $0.106
+0.22%
$13.29 million $242,212