Apertum Historical Data

APTM Page 18
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.275
+0.00%
$ 24.54 million $ 807,543
2:46 AM $ 0.276
+0.00%
$ 24.54 million $ 807,543
2:45 AM $ 0.276
+0.00%
$ 24.54 million $ 807,374
2:44 AM $ 0.276
+0.00%
$ 24.56 million $ 807,397
2:43 AM $ 0.276
+0.00%
$ 24.56 million $ 807,397
2:42 AM $ 0.276
+0.00%
$ 24.56 million $ 807,408
2:41 AM $ 0.276
+0.00%
$ 24.56 million $ 807,408
2:40 AM $ 0.276
+0.04%
$ 24.56 million $ 807,506
2:39 AM $ 0.275
+0.00%
$ 24.54 million $ 806,958
2:38 AM $ 0.275
+0.00%
$ 24.54 million $ 806,958
2:37 AM $ 0.275
+0.00%
$ 24.54 million $ 806,986
2:36 AM $ 0.275
+0.00%
$ 24.54 million $ 806,986
2:35 AM $ 0.275
+0.06%
$ 24.54 million $ 806,984
2:34 AM $ 0.275
+0.00%
$ 24.53 million $ 806,914
2:33 AM $ 0.275
+0.00%
$ 24.53 million $ 806,891
2:32 AM $ 0.275
+0.00%
$ 24.53 million $ 806,891
2:31 AM $ 0.275
+0.00%
$ 24.53 million $ 806,810
2:30 AM $ 0.275
+0.02%
$ 24.53 million $ 806,469
2:29 AM $ 0.275
+0.01%
$ 24.51 million $ 808,207
2:28 AM $ 0.275
+0.00%
$ 24.51 million $ 808,207
2:27 AM $ 0.275
+0.00%
$ 24.51 million $ 808,135
2:26 AM $ 0.275
+0.00%
$ 24.51 million $ 808,135
2:25 AM $ 0.275
-0.36%
$ 24.51 million $ 808,459
2:24 AM $ 0.276
+0.02%
$ 24.6 million $ 808,459
2:23 AM $ 0.276
+0.00%
$ 24.6 million $ 808,323
2:22 AM $ 0.276
+0.00%
$ 24.6 million $ 808,388
2:21 AM $ 0.276
-0.02%
$ 24.6 million $ 808,388
2:20 AM $ 0.276
+0.03%
$ 24.6 million $ 808,437
2:19 AM $ 0.276
+0.02%
$ 24.59 million $ 807,754
2:18 AM $ 0.276
+0.00%
$ 24.59 million $ 807,756
2:17 AM $ 0.276
+0.00%
$ 24.59 million $ 807,756
2:16 AM $ 0.276
+0.00%
$ 24.59 million $ 807,759
2:15 AM $ 0.276
+0.01%
$ 24.59 million $ 807,750
2:14 AM $ 0.276
-0.04%
$ 24.58 million $ 808,167
2:13 AM $ 0.276
+0.00%
$ 24.58 million $ 808,347
2:11 AM $ 0.276
+0.00%
$ 24.58 million $ 808,338
2:10 AM $ 0.276
+0.01%
$ 24.58 million $ 807,797
2:09 AM $ 0.276
+0.01%
$ 24.59 million $ 808,530
2:08 AM $ 0.276
+0.00%
$ 24.59 million $ 808,530
2:07 AM $ 0.276
+0.00%
$ 24.59 million $ 808,561
2:06 AM $ 0.276
+0.00%
$ 24.59 million $ 808,561
2:05 AM $ 0.276
+0.03%
$ 24.59 million $ 808,601
2:04 AM $ 0.276
+0.00%
$ 24.57 million $ 807,893
2:03 AM $ 0.276
+0.00%
$ 24.57 million $ 807,990
2:02 AM $ 0.276
+0.00%
$ 24.57 million $ 807,990
2:01 AM $ 0.276
+0.00%
$ 24.57 million $ 808,020
2:00 AM $ 0.276
-0.03%
$ 24.57 million $ 807,340
1:59 AM $ 0.276
-0.05%
$ 24.58 million $ 808,193
1:58 AM $ 0.276
+0.00%
$ 24.58 million $ 808,193
1:57 AM $ 0.276
+0.00%
$ 24.58 million $ 808,213