Apertum Historical Data

APTM Page 18
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.147
+0.00%
$ 17.47 million $ 230,277
10:58 AM $ 0.147
+0.01%
$ 17.47 million $ 230,264
10:57 AM $ 0.147
+0.00%
$ 17.47 million $ 230,038
10:56 AM $ 0.147
+0.00%
$ 17.47 million $ 229,876
10:55 AM $ 0.147
+0.00%
$ 17.47 million $ 229,889
10:54 AM $ 0.148
+0.00%
$ 17.48 million $ 229,844
10:53 AM $ 0.148
-0.02%
$ 17.48 million $ 229,837
10:52 AM $ 0.148
-0.01%
$ 17.48 million $ 229,812
10:51 AM $ 0.148
+0.00%
$ 17.48 million $ 229,467
10:50 AM $ 0.148
+0.00%
$ 17.48 million $ 229,490
10:49 AM $ 0.148
+0.00%
$ 17.48 million $ 229,495
10:48 AM $ 0.148
+0.01%
$ 17.48 million $ 229,489
10:47 AM $ 0.148
+0.00%
$ 17.48 million $ 229,508
10:46 AM $ 0.148
+0.00%
$ 17.48 million $ 229,326
10:45 AM $ 0.148
+0.00%
$ 17.48 million $ 229,242
10:44 AM $ 0.148
+0.00%
$ 17.49 million $ 229,230
10:43 AM $ 0.148
+0.00%
$ 17.49 million $ 229,213
10:42 AM $ 0.148
+0.00%
$ 17.49 million $ 229,256
10:41 AM $ 0.148
+0.00%
$ 17.49 million $ 229,053
10:40 AM $ 0.148
+0.00%
$ 17.49 million $ 229,119
10:39 AM $ 0.148
+0.00%
$ 17.51 million $ 229,136
10:38 AM $ 0.148
+0.00%
$ 17.51 million $ 229,157
10:37 AM $ 0.148
+0.00%
$ 17.51 million $ 229,220
10:36 AM $ 0.148
+0.00%
$ 17.51 million $ 228,854
10:35 AM $ 0.148
+0.00%
$ 17.51 million $ 228,852
10:34 AM $ 0.148
+0.00%
$ 17.52 million $ 228,848
10:33 AM $ 0.148
+0.00%
$ 17.52 million $ 228,870
10:32 AM $ 0.148
+0.02%
$ 17.52 million $ 228,873
10:31 AM $ 0.148
+0.00%
$ 17.52 million $ 228,872
10:30 AM $ 0.148
+0.00%
$ 17.52 million $ 228,905
10:29 AM $ 0.148
+0.00%
$ 17.51 million $ 228,905
10:28 AM $ 0.148
+0.01%
$ 17.51 million $ 228,900
10:27 AM $ 0.148
+0.01%
$ 17.51 million $ 228,927
10:26 AM $ 0.148
+0.00%
$ 17.51 million $ 228,657
10:25 AM $ 0.148
+0.00%
$ 17.51 million $ 228,680
10:24 AM $ 0.148
+0.00%
$ 17.5 million $ 228,697
10:23 AM $ 0.148
+0.00%
$ 17.5 million $ 228,730
10:22 AM $ 0.148
+0.00%
$ 17.5 million $ 228,800
10:21 AM $ 0.148
+0.00%
$ 17.5 million $ 228,696
10:20 AM $ 0.148
+0.00%
$ 17.5 million $ 228,707
10:19 AM $ 0.148
+0.00%
$ 17.5 million $ 228,741
10:18 AM $ 0.148
+0.00%
$ 17.5 million $ 228,797
10:17 AM $ 0.148
-0.02%
$ 17.5 million $ 228,845
10:16 AM $ 0.148
+0.00%
$ 17.5 million $ 228,799
10:15 AM $ 0.148
+0.00%
$ 17.5 million $ 228,832
10:14 AM $ 0.148
+0.00%
$ 17.5 million $ 228,854
10:13 AM $ 0.148
+0.00%
$ 17.5 million $ 228,927
10:12 AM $ 0.148
+0.00%
$ 17.5 million $ 228,940
10:11 AM $ 0.148
+0.00%
$ 17.5 million $ 228,832
10:10 AM $ 0.148
+0.00%
$ 17.5 million $ 228,823