Apertum Historical Data

APTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.121
-0.90%
$ 12.44 million $ 552,738
Jun 25, 12 PM $ 0.123
+0.75%
$ 12.55 million $ 551,419
Jun 25, 11 AM $ 0.122
+0.19%
$ 12.46 million $ 538,074
Jun 25, 10 AM $ 0.121
-0.47%
$ 12.44 million $ 545,655
Jun 25, 9 AM $ 0.122
-1.54%
$ 12.5 million $ 578,475
Jun 25, 8 AM $ 0.124
-0.35%
$ 12.7 million $ 631,894
Jun 25, 7 AM $ 0.124
+0.22%
$ 12.74 million $ 658,985
Jun 25, 6 AM $ 0.124
+0.33%
$ 12.71 million $ 663,521
Jun 25, 5 AM $ 0.124
+0.11%
$ 12.67 million $ 669,454
Jun 25, 4 AM $ 0.124
-0.09%
$ 12.66 million $ 663,439
Jun 25, 3 AM $ 0.124
+0.08%
$ 12.67 million $ 641,018
Jun 25, 2 AM $ 0.124
-0.03%
$ 12.66 million $ 639,616
Jun 25, 1 AM $ 0.124
-0.22%
$ 12.66 million $ 643,081
Jun 25, 12 AM $ 0.124
-0.08%
$ 12.69 million $ 644,222
Jun 24, 11 PM $ 0.124
+0.05%
$ 12.7 million $ 640,530
Jun 24, 10 PM $ 0.124
-0.09%
$ 12.7 million $ 627,695
Jun 24, 9 PM $ 0.124
-0.43%
$ 12.7 million $ 610,355
Jun 24, 8 PM $ 0.125
+2.96%
$ 12.76 million $ 590,910
Jun 24, 7 PM $ 0.121
-4.96%
$ 12.39 million $ 583,637
Jun 24, 6 PM $ 0.127
-0.23%
$ 13.04 million $ 586,181
Jun 24, 5 PM $ 0.128
-0.84%
$ 13.07 million $ 603,114
Jun 24, 4 PM $ 0.129
-0.12%
$ 13.18 million $ 616,339
Jun 24, 3 PM $ 0.129
-0.26%
$ 13.19 million $ 624,258
Jun 24, 2 PM $ 0.129
-0.36%
$ 13.23 million $ 636,131
Jun 24, 1 PM $ 0.13
-0.07%
$ 13.28 million $ 635,803
Jun 24, 12 PM $ 0.13
+0.13%
$ 13.29 million $ 632,050
Jun 24, 11 AM $ 0.13
+4.39%
$ 13.27 million $ 625,740
Jun 24, 10 AM $ 0.124
-0.70%
$ 12.71 million $ 607,920
Jun 24, 9 AM $ 0.125
-0.79%
$ 12.8 million $ 573,263
Jun 24, 8 AM $ 0.126
-0.30%
$ 12.9 million $ 519,287
Jun 24, 7 AM $ 0.126
-0.36%
$ 12.94 million $ 492,841
Jun 24, 6 AM $ 0.127
-0.07%
$ 12.99 million $ 491,410
Jun 24, 5 AM $ 0.127
-0.66%
$ 13 million $ 507,251
Jun 24, 4 AM $ 0.128
-1.21%
$ 13.08 million $ 516,948
Jun 24, 3 AM $ 0.129
+0.49%
$ 13.24 million $ 519,096
Jun 24, 2 AM $ 0.129
-0.03%
$ 13.18 million $ 516,821
Jun 24, 1 AM $ 0.129
-0.62%
$ 13.18 million $ 527,081
Jun 24, 12 AM $ 0.13
+3.79%
$ 13.27 million $ 529,070
Jun 23, 11 PM $ 0.125
-0.24%
$ 12.78 million $ 529,499
Jun 23, 10 PM $ 0.125
+1.24%
$ 12.82 million $ 532,904
Jun 23, 9 PM $ 0.124
-0.33%
$ 12.72 million $ 540,942
Jun 23, 8 PM $ 0.125
-0.35%
$ 12.76 million $ 547,954
Jun 23, 7 PM $ 0.125
-0.16%
$ 12.8 million $ 547,214
Jun 23, 6 PM $ 0.125
-1.40%
$ 12.82 million $ 536,014
Jun 23, 5 PM $ 0.127
-1.04%
$ 13 million $ 519,142
Jun 23, 4 PM $ 0.128
-0.09%
$ 13.14 million $ 504,271
Jun 23, 3 PM $ 0.128
-1.24%
$ 13.14 million $ 490,016
Jun 23, 2 PM $ 0.13
-0.88%
$ 13.31 million $ 475,049
Jun 23, 1 PM $ 0.131
-0.69%
$ 13.43 million $ 476,590
Jun 23, 12 PM $ 0.132
-0.05%
$ 13.51 million $ 485,555