Apertum Historical Data

APTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.225
+0.99%
$ 20.27 million $ 672,306
Apr 23, 8 PM $ 0.222
-0.73%
$ 20.06 million $ 674,158
Apr 23, 7 PM $ 0.224
-0.38%
$ 20.23 million $ 685,240
Apr 23, 6 PM $ 0.225
+0.79%
$ 20.29 million $ 715,878
Apr 23, 5 PM $ 0.223
-0.03%
$ 20.12 million $ 736,895
Apr 23, 4 PM $ 0.223
+0.17%
$ 20.12 million $ 736,013
Apr 23, 3 PM $ 0.223
+0.31%
$ 20.09 million $ 725,941
Apr 23, 2 PM $ 0.222
-1.60%
$ 20.03 million $ 716,673
Apr 23, 1 PM $ 0.226
+1.05%
$ 20.36 million $ 717,517
Apr 23, 12 PM $ 0.223
-0.04%
$ 20.09 million $ 708,713
Apr 23, 11 AM $ 0.223
+0.19%
$ 20.1 million $ 677,561
Apr 23, 10 AM $ 0.222
+0.51%
$ 20.06 million $ 662,426
Apr 23, 9 AM $ 0.223
+0.95%
$ 20.07 million $ 651,645
Apr 23, 8 AM $ 0.221
+0.77%
$ 19.89 million $ 643,499
Apr 23, 7 AM $ 0.219
+0.40%
$ 19.74 million $ 645,710
Apr 23, 6 AM $ 0.218
-1.25%
$ 19.66 million $ 638,859
Apr 23, 5 AM $ 0.221
+1.06%
$ 19.9 million $ 638,699
Apr 23, 4 AM $ 0.218
-0.22%
$ 19.7 million $ 621,568
Apr 23, 3 AM $ 0.219
-0.04%
$ 19.76 million $ 597,634
Apr 23, 2 AM $ 0.219
+0.01%
$ 19.78 million $ 608,933
Apr 23, 1 AM $ 0.219
+1.81%
$ 19.77 million $ 605,181
Apr 23, 12 AM $ 0.215
-0.51%
$ 19.41 million $ 601,136
Apr 22, 11 PM $ 0.216
-0.21%
$ 19.5 million $ 608,563
Apr 22, 10 PM $ 0.217
+0.55%
$ 19.55 million $ 623,760
Apr 22, 9 PM $ 0.216
-0.55%
$ 19.44 million $ 630,867
Apr 22, 8 PM $ 0.217
+1.36%
$ 19.55 million $ 628,641
Apr 22, 7 PM $ 0.214
-3.17%
$ 19.28 million $ 634,440
Apr 22, 6 PM $ 0.221
-1.23%
$ 19.88 million $ 616,888
Apr 22, 5 PM $ 0.224
+1.16%
$ 20.13 million $ 599,946
Apr 22, 4 PM $ 0.221
+0.23%
$ 19.89 million $ 598,855
Apr 22, 3 PM $ 0.22
-0.39%
$ 19.85 million $ 602,196
Apr 22, 2 PM $ 0.221
+1.70%
$ 19.94 million $ 606,541
Apr 22, 1 PM $ 0.218
-0.32%
$ 19.62 million $ 608,068
Apr 22, 12 PM $ 0.219
+3.84%
$ 19.69 million $ 611,975
Apr 22, 11 AM $ 0.21
-0.01%
$ 18.93 million $ 612,191
Apr 22, 10 AM $ 0.21
-3.27%
$ 18.93 million $ 616,072
Apr 22, 9 AM $ 0.217
+4.23%
$ 19.57 million $ 384,567
Apr 22, 8 AM $ 0.209
-0.15%
$ 18.78 million $ 425,705
Apr 22, 7 AM $ 0.209
-5.47%
$ 18.81 million $ 512,728
Apr 22, 6 AM $ 0.22
+1.39%
$ 19.79 million $ 835,936
Apr 22, 5 AM $ 0.217
+0.23%
$ 19.52 million $ 836,516
Apr 22, 4 AM $ 0.216
+0.11%
$ 19.48 million $ 820,836
Apr 22, 3 AM $ 0.216
+0.06%
$ 19.45 million $ 819,539
Apr 22, 2 AM $ 0.216
+0.32%
$ 19.44 million $ 797,131
Apr 22, 1 AM $ 0.215
-0.13%
$ 19.38 million $ 768,654
Apr 22, 12 AM $ 0.216
-0.57%
$ 19.41 million $ 765,924
Apr 21, 11 PM $ 0.217
-0.39%
$ 19.52 million $ 781,918
Apr 21, 10 PM $ 0.218
-0.50%
$ 19.59 million $ 779,268
Apr 21, 9 PM $ 0.219
-2.09%
$ 19.69 million $ 776,040
Apr 21, 8 PM $ 0.223
-0.80%
$ 20.11 million $ 784,351