Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.106
+0.22%
$13.29 million $242,212
Aug 25, 3 PM $0.105
+0.20%
$13.24 million $239,273
Aug 25, 2 PM $0.105
+0.44%
$13.22 million $237,818
Aug 25, 1 PM $0.105
-2.64%
$13.16 million $235,512
Aug 25, 12 PM $0.108
-2.58%
$13.51 million $236,001
Aug 25, 11 AM $0.11
-4.74%
$13.87 million $237,734
Aug 25, 10 AM $0.116
+0.12%
$14.57 million $238,030
Aug 25, 9 AM $0.116
+2.06%
$14.58 million $241,281
Aug 25, 8 AM $0.114
-0.05%
$14.29 million $246,044
Aug 25, 7 AM $0.114
-0.13%
$14.3 million $245,146
Aug 25, 6 AM $0.114
+0.97%
$14.32 million $243,875
Aug 25, 5 AM $0.113
-0.07%
$14.18 million $244,004
Aug 25, 4 AM $0.113
+0.33%
$14.19 million $245,460
Aug 25, 3 AM $0.113
+2.43%
$14.14 million $251,727
Aug 25, 2 AM $0.11
-0.78%
$13.81 million $256,284
Aug 25, 1 AM $0.111
-1.71%
$13.92 million $255,836
Aug 25, 12 AM $0.113
+0.38%
$14.16 million $252,569
Aug 24, 11 PM $0.112
+0.06%
$14.1 million $249,245
Aug 24, 10 PM $0.112
+0.19%
$14.09 million $246,734
Aug 24, 9 PM $0.112
+0.37%
$14.06 million $243,832
Aug 24, 8 PM $0.112
+0.90%
$14.01 million $242,648
Aug 24, 7 PM $0.111
-8.24%
$13.89 million $245,344
Aug 24, 6 PM $0.12
+0.24%
$15.1 million $236,487
Aug 24, 5 PM $0.12
-0.15%
$15.06 million $235,174
Aug 24, 4 PM $0.12
-0.02%
$15.09 million $233,670
Aug 24, 3 PM $0.12
+2.57%
$15.09 million $230,145
Aug 24, 2 PM $0.118
-1.37%
$14.72 million $232,849
Aug 24, 1 PM $0.119
-0.22%
$14.93 million $237,200
Aug 24, 12 PM $0.119
+0.01%
$14.96 million $237,864
Aug 24, 11 AM $0.119
+0.03%
$14.96 million $240,265
Aug 24, 10 AM $0.119
-3.74%
$14.95 million $238,402
Aug 24, 9 AM $0.124
+0.08%
$15.54 million $234,513
Aug 24, 8 AM $0.124
-1.26%
$15.52 million $226,628
Aug 24, 7 AM $0.125
+0.00%
$15.72 million $224,026
Aug 24, 6 AM $0.125
+0.52%
$15.72 million $224,157
Aug 24, 5 AM $0.125
+0.80%
$15.64 million $224,174
Aug 24, 4 AM $0.123
-1.87%
$15.45 million $224,792
Aug 24, 3 AM $0.126
+0.06%
$15.74 million $224,523
Aug 24, 2 AM $0.126
+0.69%
$15.73 million $222,737
Aug 24, 1 AM $0.125
-0.23%
$15.61 million $221,162
Aug 24, 12 AM $0.125
+0.13%
$15.65 million $219,929
Aug 23, 11 PM $0.125
-0.05%
$15.62 million $220,362
Aug 23, 10 PM $0.125
+0.06%
$15.63 million $222,229
Aug 23, 9 PM $0.125
+0.39%
$15.62 million $222,958
Aug 23, 8 PM $0.124
+0.49%
$15.56 million $223,795
Aug 23, 7 PM $0.124
+0.09%
$15.48 million $221,092
Aug 23, 6 PM $0.123
+0.25%
$15.43 million $218,411
Aug 23, 5 PM $0.123
+0.07%
$15.39 million $219,706
Aug 23, 4 PM $0.123
+0.12%
$15.37 million $221,853
Aug 23, 3 PM $0.123
-0.07%
$15.35 million $222,271