Apertum Historical Data

APTM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.29
-0.12%
$ 23.86 million $ 1.04 million
Mar 7, 7 AM $ 0.29
-0.08%
$ 23.88 million $ 1.04 million
Mar 7, 6 AM $ 0.29
-0.41%
$ 23.9 million $ 1.02 million
Mar 7, 5 AM $ 0.291
+0.20%
$ 24 million $ 992,753
Mar 7, 4 AM $ 0.291
+0.10%
$ 23.95 million $ 976,056
Mar 7, 3 AM $ 0.291
-1.52%
$ 23.93 million $ 980,292
Mar 7, 2 AM $ 0.295
-0.16%
$ 24.3 million $ 996,410
Mar 7, 1 AM $ 0.295
+0.24%
$ 24.34 million $ 1.01 million
Mar 7, 12 AM $ 0.295
-0.33%
$ 24.28 million $ 1.02 million
Mar 6, 11 PM $ 0.296
-0.07%
$ 24.36 million $ 999,052
Mar 6, 10 PM $ 0.296
+0.18%
$ 24.38 million $ 994,068
Mar 6, 9 PM $ 0.295
+0.08%
$ 24.33 million $ 989,979
Mar 6, 8 PM $ 0.295
-0.88%
$ 24.32 million $ 958,116
Mar 6, 7 PM $ 0.298
-0.32%
$ 24.48 million $ 951,375
Mar 6, 6 PM $ 0.299
+0.04%
$ 24.56 million $ 952,101
Mar 6, 5 PM $ 0.299
+0.08%
$ 24.55 million $ 956,701
Mar 6, 4 PM $ 0.298
+0.19%
$ 24.53 million $ 963,996
Mar 6, 3 PM $ 0.298
+0.19%
$ 24.48 million $ 945,272
Mar 6, 2 PM $ 0.297
-0.13%
$ 24.43 million $ 918,160
Mar 6, 1 PM $ 0.298
-0.05%
$ 24.47 million $ 914,635
Mar 6, 12 PM $ 0.298
-0.20%
$ 24.48 million $ 898,641
Mar 6, 11 AM $ 0.298
-0.43%
$ 24.53 million $ 873,466
Mar 6, 10 AM $ 0.3
-0.01%
$ 24.64 million $ 856,712
Mar 6, 9 AM $ 0.3
+0.38%
$ 24.64 million $ 838,074
Mar 6, 8 AM $ 0.299
-1.99%
$ 24.56 million $ 831,098
Mar 6, 7 AM $ 0.305
-0.42%
$ 25.06 million $ 853,321
Mar 6, 6 AM $ 0.306
+0.65%
$ 25.17 million $ 847,386
Mar 6, 5 AM $ 0.304
-0.44%
$ 25 million $ 836,527
Mar 6, 4 AM $ 0.306
+0.02%
$ 25.11 million $ 849,683
Mar 6, 3 AM $ 0.305
-0.18%
$ 25.11 million $ 852,459
Mar 6, 2 AM $ 0.306
+0.21%
$ 25.15 million $ 864,998
Mar 6, 1 AM $ 0.305
+0.09%
$ 25.1 million $ 877,801
Mar 6, 12 AM $ 0.305
-0.06%
$ 25.08 million $ 869,314
Mar 5, 11 PM $ 0.305
-0.01%
$ 25.09 million $ 890,277
Mar 5, 10 PM $ 0.305
-0.49%
$ 25.09 million $ 918,117
Mar 5, 9 PM $ 0.307
-0.15%
$ 25.22 million $ 930,851
Mar 5, 8 PM $ 0.307
+0.73%
$ 25.26 million $ 932,966
Mar 5, 7 PM $ 0.305
-0.28%
$ 25.03 million $ 933,120
Mar 5, 6 PM $ 0.306
+0.13%
$ 25.1 million $ 923,370
Mar 5, 5 PM $ 0.305
+0.15%
$ 25.06 million $ 905,224
Mar 5, 4 PM $ 0.305
-0.13%
$ 25.03 million $ 894,560
Mar 5, 3 PM $ 0.305
+0.66%
$ 25.06 million $ 887,064
Mar 5, 2 PM $ 0.303
+0.00%
$ 24.9 million $ 886,916
Mar 5, 1 PM $ 0.303
-0.06%
$ 24.9 million $ 889,574
Mar 5, 12 PM $ 0.304
-0.70%
$ 24.91 million $ 905,523
Mar 5, 11 AM $ 0.306
-1.53%
$ 25.09 million $ 932,492
Mar 5, 10 AM $ 0.31
+0.07%
$ 25.48 million $ 941,750
Mar 5, 9 AM $ 0.31
+0.41%
$ 25.46 million $ 932,917
Mar 5, 8 AM $ 0.309
+0.27%
$ 25.35 million $ 944,173
Mar 5, 7 AM $ 0.308
-0.30%
$ 25.28 million $ 963,790