Apertum Historical Data

APTM Page 19
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.276
+0.01%
$ 24.56 million $ 805,204
3:39 AM $ 0.276
+0.00%
$ 24.55 million $ 805,127
3:38 AM $ 0.276
+0.00%
$ 24.55 million $ 805,167
3:37 AM $ 0.276
+0.00%
$ 24.55 million $ 805,213
3:36 AM $ 0.276
+0.00%
$ 24.55 million $ 805,228
3:35 AM $ 0.276
-0.01%
$ 24.55 million $ 805,228
3:34 AM $ 0.276
+0.00%
$ 24.56 million $ 806,386
3:33 AM $ 0.276
+0.00%
$ 24.56 million $ 806,354
3:32 AM $ 0.276
+0.00%
$ 24.56 million $ 806,354
3:31 AM $ 0.276
+0.00%
$ 24.56 million $ 807,212
3:30 AM $ 0.276
+0.00%
$ 24.56 million $ 807,212
3:29 AM $ 0.276
+0.00%
$ 24.57 million $ 807,665
3:27 AM $ 0.276
+0.00%
$ 24.57 million $ 807,678
3:26 AM $ 0.276
+0.00%
$ 24.57 million $ 807,746
3:25 AM $ 0.276
-0.01%
$ 24.57 million $ 807,308
3:24 AM $ 0.276
+0.03%
$ 24.57 million $ 807,460
3:23 AM $ 0.276
+0.00%
$ 24.57 million $ 807,460
3:22 AM $ 0.276
+0.00%
$ 24.57 million $ 807,366
3:21 AM $ 0.276
+0.00%
$ 24.57 million $ 807,366
3:20 AM $ 0.276
-0.02%
$ 24.57 million $ 807,392
3:19 AM $ 0.276
+0.00%
$ 24.57 million $ 807,802
3:18 AM $ 0.276
+0.00%
$ 24.57 million $ 807,807
3:17 AM $ 0.276
+0.00%
$ 24.57 million $ 807,807
3:16 AM $ 0.276
+0.00%
$ 24.57 million $ 807,871
3:15 AM $ 0.276
-0.09%
$ 24.57 million $ 807,453
3:14 AM $ 0.276
+0.00%
$ 24.59 million $ 808,913
3:12 AM $ 0.276
+0.00%
$ 24.59 million $ 808,887
3:10 AM $ 0.276
+0.01%
$ 24.59 million $ 808,873
3:09 AM $ 0.276
-0.04%
$ 24.59 million $ 809,027
3:08 AM $ 0.276
+0.00%
$ 24.59 million $ 809,006
3:07 AM $ 0.276
+0.00%
$ 24.59 million $ 809,006
3:06 AM $ 0.276
+0.00%
$ 24.59 million $ 809,005
3:05 AM $ 0.276
+0.05%
$ 24.59 million $ 809,032
3:04 AM $ 0.276
+0.06%
$ 24.59 million $ 809,622
3:03 AM $ 0.276
+0.00%
$ 24.59 million $ 809,597
3:01 AM $ 0.276
+0.00%
$ 24.59 million $ 809,683
3:00 AM $ 0.276
+0.11%
$ 24.59 million $ 808,964
2:59 AM $ 0.276
+0.00%
$ 24.56 million $ 809,055
2:57 AM $ 0.276
+0.00%
$ 24.56 million $ 809,034
2:56 AM $ 0.276
+0.00%
$ 24.56 million $ 809,034
2:55 AM $ 0.276
+0.02%
$ 24.56 million $ 809,070
2:54 AM $ 0.276
+0.01%
$ 24.55 million $ 808,539
2:53 AM $ 0.276
+0.00%
$ 24.55 million $ 808,489
2:51 AM $ 0.276
+0.00%
$ 24.55 million $ 808,463
2:50 AM $ 0.276
+0.05%
$ 24.55 million $ 807,910
2:49 AM $ 0.275
-0.07%
$ 24.54 million $ 807,702
2:47 AM $ 0.275
+0.00%
$ 24.54 million $ 807,543
2:46 AM $ 0.276
+0.00%
$ 24.54 million $ 807,543
2:45 AM $ 0.276
+0.00%
$ 24.54 million $ 807,374
2:44 AM $ 0.276
+0.00%
$ 24.56 million $ 807,397