Apertum Historical Data

APTM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.309
+0.27%
$ 25.35 million $ 944,173
Mar 5, 7 AM $ 0.308
-0.30%
$ 25.28 million $ 963,790
Mar 5, 6 AM $ 0.309
-0.42%
$ 25.36 million $ 975,139
Mar 5, 5 AM $ 0.31
-0.48%
$ 25.47 million $ 983,836
Mar 5, 4 AM $ 0.312
+0.11%
$ 25.59 million $ 994,933
Mar 5, 3 AM $ 0.312
-0.21%
$ 25.56 million $ 1.01 million
Mar 5, 2 AM $ 0.312
-0.09%
$ 25.62 million $ 989,184
Mar 5, 1 AM $ 0.312
-0.33%
$ 25.64 million $ 969,714
Mar 5, 12 AM $ 0.313
-0.38%
$ 25.72 million $ 965,488
Mar 4, 11 PM $ 0.315
-0.01%
$ 25.82 million $ 941,444
Mar 4, 10 PM $ 0.315
-0.41%
$ 25.82 million $ 917,676
Mar 4, 9 PM $ 0.316
+0.19%
$ 25.93 million $ 924,396
Mar 4, 8 PM $ 0.315
-0.43%
$ 25.88 million $ 944,354
Mar 4, 7 PM $ 0.317
-1.97%
$ 25.93 million $ 977,304
Mar 4, 6 PM $ 0.323
-0.07%
$ 26.45 million $ 982,568
Mar 4, 5 PM $ 0.323
-0.24%
$ 26.48 million $ 1.01 million
Mar 4, 4 PM $ 0.323
+1.69%
$ -- $ 1.05 million
Mar 4, 1 PM $ 0.321
-0.21%
$ 26.27 million $ 1.09 million
Mar 4, 12 PM $ 0.322
-0.02%
$ 26.39 million $ 1.09 million
Mar 4, 11 AM $ 0.322
+0.67%
$ 26.35 million $ 1.08 million
Mar 4, 9 AM $ 0.314
+0.38%
$ 25.71 million $ 1.13 million
Mar 4, 8 AM $ 0.313
-0.73%
$ 25.61 million $ 1.13 million
Mar 4, 7 AM $ 0.315
+1.51%
$ 25.8 million $ 1.09 million
Mar 4, 6 AM $ 0.31
+0.60%
$ 25.41 million $ 1.07 million
Mar 4, 5 AM $ 0.309
-1.52%
$ 25.32 million $ 1.06 million
Mar 4, 4 AM $ 0.315
+0.16%
$ 25.82 million $ 1.06 million
Mar 4, 3 AM $ 0.315
-0.49%
$ 25.77 million $ 1.02 million
Mar 4, 2 AM $ 0.316
-0.04%
$ 25.91 million $ 1.01 million
Mar 4, 1 AM $ 0.316
-1.72%
$ 25.91 million $ 1.01 million
Mar 4, 12 AM $ 0.322
-0.26%
$ 26.36 million $ 1.03 million
Mar 3, 11 PM $ 0.323
-0.09%
$ 26.42 million $ 1.04 million
Mar 3, 10 PM $ 0.323
-0.12%
$ 26.44 million $ 1.03 million
Mar 3, 9 PM $ 0.323
+0.63%
$ 26.47 million $ 1.02 million
Mar 3, 8 PM $ 0.319
-2.24%
$ 26.12 million $ 1 million
Mar 3, 7 PM $ 0.326
-0.41%
$ 26.65 million $ 970,398
Mar 3, 6 PM $ 0.328
+2.31%
$ 26.76 million $ 966,789
Mar 3, 5 PM $ 0.32
-0.13%
$ 26.17 million $ 946,813
Mar 3, 4 PM $ 0.321
-1.95%
$ 26.22 million $ 926,413
Mar 3, 3 PM $ 0.327
+2.21%
$ 26.74 million $ 959,927
Mar 3, 2 PM $ 0.32
-0.04%
$ 26.16 million $ 984,259
Mar 3, 1 PM $ 0.32
-0.40%
$ 26.17 million $ 992,500
Mar 3, 12 PM $ 0.322
-1.21%
$ 26.28 million $ 996,621
Mar 3, 11 AM $ 0.326
-1.09%
$ 26.6 million $ 979,806
Mar 3, 10 AM $ 0.329
+0.97%
$ 26.89 million $ 936,813
Mar 3, 9 AM $ 0.326
-0.93%
$ 26.63 million $ 939,132
Mar 3, 8 AM $ 0.329
+1.44%
$ 26.88 million $ 959,417
Mar 3, 7 AM $ 0.325
-1.83%
$ 26.5 million $ 956,735
Mar 3, 6 AM $ 0.328
+1.90%
$ 26.82 million $ 954,391
Mar 3, 5 AM $ 0.322
-0.81%
$ 26.32 million $ 953,540
Mar 3, 4 AM $ 0.325
+0.59%
$ 26.54 million $ 953,541