Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.123
-0.07%
$15.35 million $222,271
Aug 23, 2 PM $0.124
-1.15%
$15.45 million $216,863
Aug 23, 1 PM $0.125
+0.04%
$15.63 million $213,591
Aug 23, 12 PM $0.125
+0.41%
$15.62 million $213,395
Aug 23, 11 AM $0.124
+0.14%
$15.56 million $209,861
Aug 23, 10 AM $0.124
-0.12%
$15.54 million $212,887
Aug 23, 9 AM $0.124
+0.09%
$15.56 million $213,697
Aug 23, 8 AM $0.124
+0.34%
$15.55 million $214,830
Aug 23, 7 AM $0.124
+0.03%
$15.49 million $214,907
Aug 23, 6 AM $0.124
+0.12%
$15.49 million $215,046
Aug 23, 5 AM $0.124
-0.24%
$15.47 million $213,292
Aug 23, 4 AM $0.124
+0.23%
$15.51 million $211,247
Aug 23, 3 AM $0.124
-0.04%
$15.47 million $205,817
Aug 23, 2 AM $0.124
+0.56%
$15.47 million $201,060
Aug 23, 1 AM $0.123
+0.19%
$15.39 million $203,636
Aug 23, 12 AM $0.123
+0.30%
$15.36 million $214,345
Aug 22, 11 PM $0.122
-0.01%
$15.31 million $220,254
Aug 22, 10 PM $0.122
+0.11%
$15.31 million $217,895
Aug 22, 9 PM $0.122
+0.22%
$15.29 million $215,950
Aug 22, 8 PM $0.122
+0.15%
$15.25 million $216,968
Aug 22, 7 PM $0.122
-0.35%
$15.22 million $218,561
Aug 22, 6 PM $0.122
+2.63%
$15.23 million $220,870
Aug 22, 5 PM $0.119
+0.30%
$14.84 million $222,124
Aug 22, 4 PM $0.119
+0.50%
$14.79 million $221,423
Aug 22, 3 PM $0.118
-0.39%
$14.71 million $221,805
Aug 22, 2 PM $0.118
-3.79%
$14.77 million $223,783
Aug 22, 1 PM $0.124
-0.47%
$15.43 million $183,654
Aug 22, 12 PM $0.124
+0.29%
$15.5 million $220,690
Aug 22, 11 AM $0.124
-0.04%
$15.46 million $218,356
Aug 22, 10 AM $0.124
+0.11%
$15.46 million $214,718
Aug 22, 9 AM $0.124
-0.20%
$15.44 million $214,624
Aug 22, 8 AM $0.124
-0.07%
$15.48 million $217,398
Aug 22, 7 AM $0.124
-0.04%
$15.49 million $221,309
Aug 22, 6 AM $0.124
+0.00%
$15.49 million $223,544
Aug 22, 5 AM $0.124
-1.37%
$15.49 million $228,102
Aug 22, 4 AM $0.126
+1.06%
$15.71 million $237,441
Aug 22, 3 AM $0.125
+0.64%
$15.54 million $239,680
Aug 22, 2 AM $0.124
+0.78%
$15.44 million $239,916
Aug 22, 1 AM $0.123
-0.08%
$15.32 million $239,440
Aug 22, 12 AM $0.123
+0.74%
$15.33 million $232,527
Aug 21, 11 PM $0.122
+0.00%
$15.22 million $224,181
Aug 21, 10 PM $0.122
+0.15%
$15.22 million $223,904
Aug 21, 9 PM $0.122
+0.32%
$15.2 million $224,941
Aug 21, 8 PM $0.122
+0.04%
$15.15 million $224,228
Aug 21, 7 PM $0.121
+0.06%
$15.14 million $224,248
Aug 21, 6 PM $0.121
+0.23%
$15.09 million $225,048
Aug 21, 5 PM $0.121
-0.51%
$15.06 million $227,715
Aug 21, 4 PM $0.122
-0.32%
$15.13 million $229,410
Aug 21, 3 PM $0.122
+0.23%
$15.19 million $230,121
Aug 21, 2 PM $0.122
-0.33%
$15.15 million $229,015