Apertum Historical Data

APTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.132
-0.05%
$ 13.51 million $ 485,555
Jun 23, 11 AM $ 0.132
-0.51%
$ 13.52 million $ 495,158
Jun 23, 10 AM $ 0.133
+0.04%
$ 13.59 million $ 506,865
Jun 23, 9 AM $ 0.133
-0.06%
$ 13.58 million $ 518,924
Jun 23, 8 AM $ 0.133
-1.11%
$ 13.59 million $ 522,085
Jun 23, 7 AM $ 0.134
-0.78%
$ 13.74 million $ 526,605
Jun 23, 6 AM $ 0.135
-0.24%
$ 13.85 million $ 536,670
Jun 23, 5 AM $ 0.136
-0.03%
$ 13.88 million $ 517,245
Jun 23, 4 AM $ 0.136
+0.14%
$ 13.89 million $ 507,022
Jun 23, 3 AM $ 0.135
+0.00%
$ 13.88 million $ 510,368
Jun 23, 2 AM $ 0.135
-0.12%
$ 13.88 million $ 515,669
Jun 23, 1 AM $ 0.136
+0.04%
$ 13.89 million $ 511,362
Jun 23, 12 AM $ 0.136
-0.09%
$ 13.89 million $ 513,276
Jun 22, 11 PM $ 0.136
+0.03%
$ 13.9 million $ 546,125
Jun 22, 10 PM $ 0.136
+0.08%
$ 13.9 million $ 581,087
Jun 22, 9 PM $ 0.136
+0.05%
$ 13.88 million $ 582,145
Jun 22, 8 PM $ 0.135
+0.09%
$ 13.88 million $ 571,447
Jun 22, 7 PM $ 0.135
+0.21%
$ 13.87 million $ 571,055
Jun 22, 6 PM $ 0.135
-0.47%
$ 13.84 million $ 573,570
Jun 22, 5 PM $ 0.136
+0.34%
$ 13.9 million $ 586,078
Jun 22, 4 PM $ 0.135
-3.25%
$ 13.85 million $ 589,442
Jun 22, 3 PM $ 0.14
+0.09%
$ 14.32 million $ 591,264
Jun 22, 2 PM $ 0.14
-0.67%
$ 14.31 million $ 595,790
Jun 22, 1 PM $ 0.141
+0.26%
$ 14.4 million $ 597,521
Jun 22, 12 PM $ 0.14
+0.15%
$ 14.37 million $ 616,436
Jun 22, 11 AM $ 0.14
+0.16%
$ 14.35 million $ 633,767
Jun 22, 10 AM $ 0.14
-0.19%
$ 14.32 million $ 638,870
Jun 22, 9 AM $ 0.14
-0.31%
$ 14.35 million $ 641,523
Jun 22, 8 AM $ 0.141
-0.11%
$ 14.39 million $ 655,606
Jun 22, 7 AM $ 0.141
-0.29%
$ 14.41 million $ 668,058
Jun 22, 6 AM $ 0.141
-0.18%
$ 14.45 million $ 675,316
Jun 22, 5 AM $ 0.141
+0.09%
$ 14.48 million $ 672,653
Jun 22, 4 AM $ 0.141
-0.12%
$ 14.47 million $ 674,664
Jun 22, 3 AM $ 0.141
-0.33%
$ 14.48 million $ 691,011
Jun 22, 2 AM $ 0.142
-0.97%
$ 14.53 million $ 627,227
Jun 22, 1 AM $ 0.143
+0.08%
$ 14.68 million $ 616,793
Jun 22, 12 AM $ 0.143
-0.45%
$ 14.68 million $ 618,214
Jun 21, 11 PM $ 0.144
-0.08%
$ 14.74 million $ 580,762
Jun 21, 10 PM $ 0.144
-0.07%
$ 14.76 million $ 543,458
Jun 21, 9 PM $ 0.144
-0.01%
$ 14.77 million $ 534,820
Jun 21, 8 PM $ 0.144
+0.09%
$ 14.77 million $ 552,449
Jun 21, 7 PM $ 0.144
+1.58%
$ 14.75 million $ 553,258
Jun 21, 6 PM $ 0.142
-1.15%
$ 14.47 million $ 553,155
Jun 21, 5 PM $ 0.143
+0.93%
$ 14.64 million $ 559,001
Jun 21, 4 PM $ 0.142
-0.27%
$ 14.5 million $ 575,673
Jun 21, 3 PM $ 0.143
+0.52%
$ 14.55 million $ 585,123
Jun 21, 2 PM $ 0.142
+0.13%
$ 14.47 million $ 592,727
Jun 21, 1 PM $ 0.142
-0.77%
$ 14.45 million $ 630,293
Jun 21, 12 PM $ 0.143
-0.41%
$ 14.56 million $ 630,201
Jun 21, 11 AM $ 0.143
+0.07%
$ 14.62 million $ 612,771