Apertum Historical Data

APTM Page 20
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.276
+0.00%
$ 24.55 million $ 793,346
4:33 AM $ 0.276
+0.00%
$ 24.55 million $ 793,359
4:32 AM $ 0.276
+0.00%
$ 24.55 million $ 793,385
4:31 AM $ 0.276
+0.00%
$ 24.55 million $ 793,385
4:30 AM $ 0.275
-0.01%
$ 24.55 million $ 794,728
4:29 AM $ 0.276
+0.00%
$ 24.55 million $ 794,728
4:28 AM $ 0.276
+0.00%
$ 24.55 million $ 794,812
4:27 AM $ 0.276
+0.00%
$ 24.55 million $ 794,811
4:26 AM $ 0.276
-0.01%
$ 24.55 million $ 794,811
4:25 AM $ 0.276
-0.01%
$ 24.55 million $ 796,927
4:24 AM $ 0.276
+0.00%
$ 24.57 million $ 796,927
4:23 AM $ 0.276
+0.00%
$ 24.57 million $ 796,927
4:22 AM $ 0.276
+0.00%
$ 24.57 million $ 796,936
4:21 AM $ 0.276
+0.00%
$ 24.57 million $ 796,936
4:20 AM $ 0.276
+0.00%
$ 24.57 million $ 798,568
4:19 AM $ 0.276
+0.00%
$ 24.57 million $ 798,568
4:18 AM $ 0.276
+0.00%
$ 24.57 million $ 798,636
4:17 AM $ 0.276
+0.00%
$ 24.57 million $ 798,636
4:16 AM $ 0.276
+0.00%
$ 24.57 million $ 799,120
4:15 AM $ 0.276
+0.00%
$ 24.57 million $ 799,120
4:14 AM $ 0.276
+0.00%
$ 24.57 million $ 799,588
4:13 AM $ 0.276
+0.00%
$ 24.57 million $ 799,610
4:12 AM $ 0.276
+0.00%
$ 24.57 million $ 799,610
4:11 AM $ 0.276
+0.00%
$ 24.57 million $ 799,632
4:10 AM $ 0.276
-0.02%
$ 24.57 million $ 799,632
4:09 AM $ 0.276
+0.00%
$ 24.57 million $ 800,648
4:08 AM $ 0.276
+0.00%
$ 24.57 million $ 800,640
4:07 AM $ 0.276
+0.00%
$ 24.57 million $ 800,640
4:06 AM $ 0.276
+0.00%
$ 24.57 million $ 800,649
4:05 AM $ 0.276
+0.03%
$ 24.57 million $ 800,649
4:04 AM $ 0.276
+0.00%
$ 24.57 million $ 801,492
4:03 AM $ 0.276
+0.00%
$ 24.57 million $ 801,483
4:02 AM $ 0.276
+0.00%
$ 24.57 million $ 801,480
4:01 AM $ 0.276
+0.00%
$ 24.57 million $ 801,559
4:00 AM $ 0.276
+0.00%
$ 24.57 million $ 801,559
3:59 AM $ 0.276
+0.00%
$ 24.56 million $ 801,988
3:58 AM $ 0.276
+0.00%
$ 24.56 million $ 802,006
3:57 AM $ 0.276
+0.00%
$ 24.56 million $ 802,097
3:56 AM $ 0.276
+0.00%
$ 24.56 million $ 802,193
3:55 AM $ 0.276
-0.03%
$ 24.56 million $ 802,193
3:54 AM $ 0.276
+0.00%
$ 24.56 million $ 803,030
3:53 AM $ 0.276
+0.00%
$ 24.56 million $ 803,075
3:52 AM $ 0.276
+0.00%
$ 24.56 million $ 803,102
3:51 AM $ 0.276
+0.00%
$ 24.56 million $ 803,455
3:50 AM $ 0.276
+0.00%
$ 24.56 million $ 803,455
3:49 AM $ 0.276
+0.00%
$ 24.56 million $ 804,685
3:48 AM $ 0.276
+0.00%
$ 24.56 million $ 804,782
3:47 AM $ 0.276
+0.00%
$ 24.56 million $ 804,782
3:46 AM $ 0.276
+0.00%
$ 24.56 million $ 804,606
3:45 AM $ 0.276
+0.01%
$ 24.56 million $ 804,606