Apertum Historical Data

APTM Page 20
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.149
+0.00%
$ 17.69 million $ 228,870
12:18 PM $ 0.149
+0.00%
$ 17.69 million $ 228,844
12:17 PM $ 0.149
+0.00%
$ 17.69 million $ 228,867
12:16 PM $ 0.149
+0.00%
$ 17.69 million $ 229,135
12:15 PM $ 0.149
+0.00%
$ 17.69 million $ 229,143
12:14 PM $ 0.149
+0.00%
$ 17.66 million $ 229,062
12:13 PM $ 0.149
-0.01%
$ 17.66 million $ 228,963
12:12 PM $ 0.149
+0.01%
$ 17.66 million $ 228,877
12:11 PM $ 0.149
+0.00%
$ 17.66 million $ 228,914
12:10 PM $ 0.149
+0.00%
$ 17.66 million $ 228,801
12:09 PM $ 0.149
+0.00%
$ 17.61 million $ 228,777
12:08 PM $ 0.149
+0.00%
$ 17.61 million $ 228,763
12:07 PM $ 0.149
+0.05%
$ 17.61 million $ 228,721
12:06 PM $ 0.149
+0.00%
$ 17.61 million $ 228,949
12:05 PM $ 0.149
+0.00%
$ 17.61 million $ 228,963
12:04 PM $ 0.149
+0.00%
$ 17.61 million $ 229,005
12:03 PM $ 0.149
+0.27%
$ 17.61 million $ 229,041
12:02 PM $ 0.148
+0.39%
$ 17.61 million $ 229,015
12:01 PM $ 0.148
+0.00%
$ 17.61 million $ 229,224
12:00 PM $ 0.148
+0.00%
$ 17.61 million $ 229,269
11:59 AM $ 0.148
+0.00%
$ 17.48 million $ 229,261
11:58 AM $ 0.148
+0.00%
$ 17.48 million $ 229,277
11:57 AM $ 0.148
+0.00%
$ 17.48 million $ 229,282
11:56 AM $ 0.148
+0.00%
$ 17.48 million $ 229,191
11:55 AM $ 0.148
+0.00%
$ 17.48 million $ 229,210
11:54 AM $ 0.148
+0.00%
$ 17.48 million $ 229,221
11:53 AM $ 0.148
+0.01%
$ 17.48 million $ 229,237
11:52 AM $ 0.148
+0.01%
$ 17.48 million $ 229,242
11:51 AM $ 0.147
+0.00%
$ 17.48 million $ 229,219
11:50 AM $ 0.147
+0.00%
$ 17.48 million $ 229,227
11:49 AM $ 0.147
+0.00%
$ 17.47 million $ 229,210
11:48 AM $ 0.147
+0.00%
$ 17.47 million $ 229,183
11:47 AM $ 0.147
+0.01%
$ 17.47 million $ 229,135
11:46 AM $ 0.147
+0.00%
$ 17.47 million $ 229,596
11:45 AM $ 0.147
+0.00%
$ 17.47 million $ 229,567
11:44 AM $ 0.147
+0.00%
$ 17.47 million $ 229,578
11:43 AM $ 0.147
+0.00%
$ 17.47 million $ 229,673
11:42 AM $ 0.147
-0.01%
$ 17.47 million $ 229,674
11:41 AM $ 0.147
+0.00%
$ 17.47 million $ 230,191
11:40 AM $ 0.147
+0.00%
$ 17.47 million $ 230,195
11:39 AM $ 0.147
+0.00%
$ 17.47 million $ 230,186
11:38 AM $ 0.147
-0.01%
$ 17.47 million $ 230,157
11:37 AM $ 0.147
+0.01%
$ 17.47 million $ 230,148
11:36 AM $ 0.147
+0.00%
$ 17.47 million $ 230,195
11:35 AM $ 0.147
+0.00%
$ 17.47 million $ 230,190
11:34 AM $ 0.147
+0.00%
$ 17.47 million $ 230,172
11:33 AM $ 0.147
+0.00%
$ 17.47 million $ 230,163
11:32 AM $ 0.147
+0.00%
$ 17.47 million $ 230,163
11:31 AM $ 0.147
+0.00%
$ 17.47 million $ 230,449
11:30 AM $ 0.147
+0.00%
$ 17.47 million $ 230,451