Apertum Historical Data

APTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.143
+0.07%
$ 14.62 million $ 612,771
Jun 21, 10 AM $ 0.143
+0.20%
$ 14.61 million $ 608,234
Jun 21, 9 AM $ 0.143
-0.21%
$ 14.58 million $ 607,296
Jun 21, 8 AM $ 0.143
-0.15%
$ 14.61 million $ 598,619
Jun 21, 7 AM $ 0.143
+0.35%
$ 14.63 million $ 586,164
Jun 21, 6 AM $ 0.143
+0.43%
$ 14.58 million $ 583,896
Jun 21, 5 AM $ 0.142
-0.24%
$ 14.53 million $ 597,260
Jun 21, 4 AM $ 0.143
+0.15%
$ 14.57 million $ 586,977
Jun 21, 3 AM $ 0.143
-0.54%
$ 14.56 million $ 561,869
Jun 21, 2 AM $ 0.143
-0.07%
$ 14.64 million $ 560,740
Jun 21, 1 AM $ 0.143
-0.23%
$ 14.64 million $ 561,656
Jun 21, 12 AM $ 0.144
-0.24%
$ 14.67 million $ 564,489
Jun 20, 11 PM $ 0.144
+0.17%
$ 14.7 million $ 572,512
Jun 20, 10 PM $ 0.144
-0.12%
$ 14.67 million $ 569,180
Jun 20, 9 PM $ 0.144
+0.06%
$ 14.68 million $ 560,112
Jun 20, 8 PM $ 0.144
-0.09%
$ 14.68 million $ 542,916
Jun 20, 7 PM $ 0.144
-0.08%
$ 14.69 million $ 586,051
Jun 20, 6 PM $ 0.144
+0.23%
$ 14.64 million $ 607,653
Jun 20, 5 PM $ 0.144
-0.81%
$ 14.61 million $ 595,694
Jun 20, 4 PM $ 0.145
-0.53%
$ 14.73 million $ 584,997
Jun 20, 3 PM $ 0.146
+1.49%
$ 14.81 million $ 580,257
Jun 20, 2 PM $ 0.143
-2.31%
$ 14.59 million $ 566,540
Jun 20, 1 PM $ 0.147
-0.24%
$ 14.94 million $ 522,433
Jun 20, 12 PM $ 0.147
+0.11%
$ 14.98 million $ 500,880
Jun 20, 11 AM $ 0.147
+2.48%
$ 14.96 million $ 498,010
Jun 20, 10 AM $ 0.144
+0.09%
$ 14.61 million $ 496,685
Jun 20, 9 AM $ 0.143
-1.80%
$ 14.59 million $ 499,840
Jun 20, 8 AM $ 0.146
-0.49%
$ 14.86 million $ 501,743
Jun 20, 7 AM $ 0.147
+0.12%
$ 14.94 million $ 492,983
Jun 20, 6 AM $ 0.147
+0.42%
$ 14.92 million $ 484,694
Jun 20, 5 AM $ 0.146
-0.38%
$ 14.86 million $ 472,864
Jun 20, 4 AM $ 0.147
-0.09%
$ 14.91 million $ 471,682
Jun 20, 3 AM $ 0.147
+0.12%
$ 14.93 million $ 467,706
Jun 20, 2 AM $ 0.147
-0.95%
$ 14.91 million $ 466,110
Jun 20, 1 AM $ 0.148
-0.13%
$ 15.05 million $ 460,084
Jun 20, 12 AM $ 0.148
-0.17%
$ 15.07 million $ 457,844
Jun 19, 11 PM $ 0.149
-0.10%
$ 15.11 million $ 465,417
Jun 19, 10 PM $ 0.149
+3.15%
$ 15.13 million $ 494,790
Jun 19, 9 PM $ 0.144
-0.20%
$ 14.66 million $ 505,827
Jun 19, 8 PM $ 0.144
+0.37%
$ 14.67 million $ 515,273
Jun 19, 7 PM $ 0.144
-0.38%
$ 14.62 million $ 456,887
Jun 19, 6 PM $ 0.144
-0.21%
$ 14.61 million $ 434,472
Jun 19, 5 PM $ 0.145
+0.07%
$ 14.64 million $ 431,313
Jun 19, 4 PM $ 0.144
+0.21%
$ 14.63 million $ 426,377
Jun 19, 3 PM $ 0.144
-1.07%
$ 14.59 million $ 425,516
Jun 19, 2 PM $ 0.146
-0.13%
$ 14.75 million $ 424,733
Jun 19, 1 PM $ 0.146
-2.10%
$ 14.77 million $ 423,936
Jun 19, 12 PM $ 0.149
-0.63%
$ 15.09 million $ 421,171
Jun 19, 11 AM $ 0.15
+0.09%
$ 15.18 million $ 419,686
Jun 19, 10 AM $ 0.15
-1.61%
$ 15.17 million $ 414,006