Coinranking
Apertum Historical Data
APTM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2 PM | $0.122 | -0.33% | ||
| Aug 21, 1 PM | $0.122 | -0.01% | ||
| Aug 21, 12 PM | $0.122 | +0.29% | ||
| Aug 21, 11 AM | $0.122 | +0.02% | ||
| Aug 21, 10 AM | $0.122 | -0.58% | ||
| Aug 21, 9 AM | $0.123 | +0.60% | ||
| Aug 21, 8 AM | $0.122 | -1.04% | ||
| Aug 21, 7 AM | $0.123 | +0.05% | ||
| Aug 21, 6 AM | $0.123 | -0.05% | ||
| Aug 21, 5 AM | $0.123 | -0.50% | ||
| Aug 21, 4 AM | $0.123 | -0.22% | ||
| Aug 21, 3 AM | $0.124 | +0.34% | ||
| Aug 21, 2 AM | $0.123 | +0.29% | ||
| Aug 21, 1 AM | $0.123 | +0.12% | ||
| Aug 21, 12 AM | $0.123 | +0.42% | ||
| Aug 20, 11 PM | $0.122 | -0.05% | ||
| Aug 20, 10 PM | $0.122 | +0.22% | ||
| Aug 20, 9 PM | $0.122 | +1.02% | ||
| Aug 20, 8 PM | $0.121 | +0.26% | ||
| Aug 20, 7 PM | $0.12 | -0.02% | ||
| Aug 20, 6 PM | $0.12 | +0.08% | ||
| Aug 20, 5 PM | $0.12 | -0.54% | ||
| Aug 20, 4 PM | $0.121 | -2.50% | ||
| Aug 20, 3 PM | $0.124 | +2.13% | ||
| Aug 20, 2 PM | $0.122 | -5.18% | ||
| Aug 20, 1 PM | $0.128 | -0.09% | ||
| Aug 20, 12 PM | $0.128 | -0.05% | ||
| Aug 20, 11 AM | $0.128 | -0.39% | ||
| Aug 20, 10 AM | $0.129 | -1.80% | ||
| Aug 20, 9 AM | $0.131 | +0.82% | ||
| Aug 20, 8 AM | $0.13 | +0.04% | ||
| Aug 20, 7 AM | $0.13 | -0.60% | ||
| Aug 20, 6 AM | $0.131 | +0.04% | ||
| Aug 20, 5 AM | $0.131 | +0.01% | ||
| Aug 20, 4 AM | $0.131 | +0.50% | ||
| Aug 20, 3 AM | $0.13 | -0.15% | ||
| Aug 20, 2 AM | $0.13 | +0.31% | ||
| Aug 20, 1 AM | $0.13 | +0.03% | ||
| Aug 20, 12 AM | $0.13 | +0.31% | ||
| Aug 19, 11 PM | $0.129 | -0.12% | ||
| Aug 19, 10 PM | $0.13 | +0.18% | ||
| Aug 19, 9 PM | $0.129 | +2.19% | ||
| Aug 19, 8 PM | $0.127 | +0.55% | ||
| Aug 19, 7 PM | $0.126 | +0.19% | ||
| Aug 19, 6 PM | $0.126 | +0.71% | ||
| Aug 19, 5 PM | $0.125 | -6.54% | ||
| Aug 19, 4 PM | $0.133 | +0.51% | ||
| Aug 19, 3 PM | $0.133 | +1.87% | ||
| Aug 19, 2 PM | $0.13 | -0.62% | ||
| Aug 19, 1 PM | $0.131 | +0.06% | ||