Apertum Historical Data

APTM Page 21
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.274
+0.00%
$ 24.46 million $ 788,470
5:31 AM $ 0.274
+0.00%
$ 24.46 million $ 788,470
5:30 AM $ 0.274
+0.03%
$ 24.46 million $ 788,405
5:29 AM $ 0.274
+0.00%
$ 24.44 million $ 788,405
5:28 AM $ 0.274
+0.00%
$ 24.44 million $ 788,429
5:27 AM $ 0.274
+0.00%
$ 24.44 million $ 788,418
5:26 AM $ 0.274
+0.00%
$ 24.44 million $ 788,418
5:25 AM $ 0.274
-0.11%
$ 24.44 million $ 788,892
5:24 AM $ 0.275
-0.02%
$ 24.48 million $ 788,892
5:23 AM $ 0.275
+0.00%
$ 24.48 million $ 788,908
5:22 AM $ 0.275
+0.00%
$ 24.48 million $ 788,930
5:21 AM $ 0.275
+0.00%
$ 24.48 million $ 788,930
5:20 AM $ 0.275
+0.00%
$ 24.48 million $ 790,563
5:19 AM $ 0.275
+0.00%
$ 24.47 million $ 790,563
5:18 AM $ 0.275
+0.00%
$ 24.47 million $ 790,551
5:17 AM $ 0.275
+0.00%
$ 24.47 million $ 790,551
5:16 AM $ 0.275
+0.00%
$ 24.47 million $ 791,432
5:15 AM $ 0.275
-0.01%
$ 24.47 million $ 791,925
5:14 AM $ 0.275
-0.01%
$ 24.46 million $ 791,925
5:13 AM $ 0.275
+0.00%
$ 24.46 million $ 791,918
5:12 AM $ 0.275
+0.00%
$ 24.46 million $ 791,918
5:11 AM $ 0.275
-0.02%
$ 24.46 million $ 791,917
5:10 AM $ 0.275
+0.00%
$ 24.46 million $ 791,997
5:09 AM $ 0.275
+0.00%
$ 24.5 million $ 791,997
5:08 AM $ 0.275
+0.00%
$ 24.5 million $ 792,049
5:07 AM $ 0.275
+0.00%
$ 24.5 million $ 792,049
5:06 AM $ 0.275
+0.00%
$ 24.5 million $ 792,056
5:05 AM $ 0.275
+0.00%
$ 24.5 million $ 790,317
5:04 AM $ 0.275
+0.00%
$ 24.49 million $ 790,317
5:03 AM $ 0.275
+0.00%
$ 24.49 million $ 790,530
5:02 AM $ 0.275
+0.00%
$ 24.49 million $ 790,530
5:01 AM $ 0.275
+0.00%
$ 24.49 million $ 790,540
5:00 AM $ 0.275
+0.04%
$ 24.49 million $ 790,406
4:59 AM $ 0.275
+0.00%
$ 24.51 million $ 790,406
4:58 AM $ 0.275
+0.00%
$ 24.51 million $ 790,457
4:57 AM $ 0.275
+0.00%
$ 24.51 million $ 790,457
4:56 AM $ 0.275
+0.00%
$ 24.51 million $ 790,456
4:55 AM $ 0.275
-0.03%
$ 24.51 million $ 790,722
4:54 AM $ 0.275
+0.00%
$ 24.52 million $ 790,722
4:53 AM $ 0.275
+0.00%
$ 24.52 million $ 790,715
4:52 AM $ 0.275
+0.00%
$ 24.52 million $ 790,715
4:51 AM $ 0.275
+0.00%
$ 24.52 million $ 790,715
4:50 AM $ 0.275
-0.02%
$ 24.52 million $ 791,799
4:49 AM $ 0.275
+0.00%
$ 24.53 million $ 791,799
4:48 AM $ 0.275
+0.00%
$ 24.53 million $ 791,799
4:47 AM $ 0.275
+0.00%
$ 24.53 million $ 791,799
4:46 AM $ 0.275
+0.00%
$ 24.53 million $ 791,799
4:45 AM $ 0.275
+0.00%
$ 24.53 million $ 791,171
4:44 AM $ 0.275
+0.00%
$ 24.47 million $ 791,171
4:43 AM $ 0.275
+0.00%
$ 24.47 million $ 791,171