Apertum Historical Data

APTM Page 21
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.182
+0.03%
$ 17.54 million $ 648,553
7:30 PM $ 0.182
-0.11%
$ 17.54 million $ 648,692
7:29 PM $ 0.182
+0.00%
$ 17.55 million $ 648,692
7:28 PM $ 0.183
+0.00%
$ 17.55 million $ 648,404
7:27 PM $ 0.183
-0.01%
$ 17.55 million $ 648,409
7:26 PM $ 0.183
-0.04%
$ 17.55 million $ 648,294
7:25 PM $ 0.183
+0.13%
$ 17.55 million $ 647,735
7:24 PM $ 0.182
+0.00%
$ 17.53 million $ 647,837
7:23 PM $ 0.182
+0.00%
$ 17.53 million $ 647,837
7:22 PM $ 0.182
+0.00%
$ 17.53 million $ 647,810
7:21 PM $ 0.182
+0.02%
$ 17.53 million $ 647,845
7:20 PM $ 0.182
-0.10%
$ 17.53 million $ 647,987
7:19 PM $ 0.182
+0.00%
$ 17.55 million $ 647,987
7:18 PM $ 0.183
+0.00%
$ 17.55 million $ 647,984
7:17 PM $ 0.183
+0.00%
$ 17.55 million $ 648,036
7:16 PM $ 0.183
+0.00%
$ 17.55 million $ 648,069
7:15 PM $ 0.183
-0.01%
$ 17.55 million $ 648,426
7:14 PM $ 0.183
+0.00%
$ 17.56 million $ 648,426
7:13 PM $ 0.183
+0.00%
$ 17.56 million $ 648,436
7:12 PM $ 0.183
+0.00%
$ 17.56 million $ 648,379
7:11 PM $ 0.183
+0.00%
$ 17.56 million $ 648,373
7:10 PM $ 0.183
+0.25%
$ 17.56 million $ 647,959
7:09 PM $ 0.182
+0.00%
$ 17.52 million $ 647,885
7:08 PM $ 0.182
+0.00%
$ 17.52 million $ 647,885
7:07 PM $ 0.182
+0.00%
$ 17.52 million $ 647,834
7:06 PM $ 0.182
+0.07%
$ 17.52 million $ 647,955
7:05 PM $ 0.182
-0.01%
$ 17.52 million $ 647,866
7:04 PM $ 0.182
+0.00%
$ 17.51 million $ 647,866
7:03 PM $ 0.182
+0.00%
$ 17.51 million $ 647,877
7:02 PM $ 0.182
+0.00%
$ 17.51 million $ 647,876
7:01 PM $ 0.182
+0.00%
$ 17.51 million $ 648,006
7:00 PM $ 0.182
-0.17%
$ 17.51 million $ 648,037
6:59 PM $ 0.182
+0.00%
$ 17.54 million $ 648,279
6:58 PM $ 0.182
+0.00%
$ 17.54 million $ 648,279
6:57 PM $ 0.182
+0.02%
$ 17.54 million $ 648,256
6:56 PM $ 0.182
+0.00%
$ 17.54 million $ 648,240
6:55 PM $ 0.182
+0.33%
$ 17.54 million $ 648,544
6:54 PM $ 0.182
+0.00%
$ 17.48 million $ 648,544
6:53 PM $ 0.182
+0.00%
$ 17.48 million $ 648,542
6:52 PM $ 0.182
-0.01%
$ 17.48 million $ 648,549
6:51 PM $ 0.182
+0.07%
$ 17.48 million $ 648,542
6:50 PM $ 0.182
-0.03%
$ 17.48 million $ 648,525
6:49 PM $ 0.182
+0.00%
$ 17.47 million $ 648,601
6:48 PM $ 0.182
+0.00%
$ 17.47 million $ 648,601
6:47 PM $ 0.182
+0.00%
$ 17.47 million $ 648,531
6:46 PM $ 0.182
+0.00%
$ 17.47 million $ 648,554
6:45 PM $ 0.182
-0.06%
$ 17.47 million $ 648,183
6:44 PM $ 0.182
+0.00%
$ 17.49 million $ 647,709
6:43 PM $ 0.182
+0.00%
$ 17.49 million $ 647,709
6:42 PM $ 0.182
+0.00%
$ 17.49 million $ 647,577