Coinranking
Apertum Historical Data
APTM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 12 PM | $0.131 | +0.06% | ||
| Aug 19, 11 AM | $0.131 | -0.06% | ||
| Aug 19, 10 AM | $0.131 | -0.07% | ||
| Aug 19, 9 AM | $0.131 | +0.19% | ||
| Aug 19, 8 AM | $0.131 | +0.25% | ||
| Aug 19, 7 AM | $0.131 | -1.86% | ||
| Aug 19, 6 AM | $0.133 | -0.21% | ||
| Aug 19, 5 AM | $0.133 | -0.58% | ||
| Aug 19, 4 AM | $0.134 | +0.06% | ||
| Aug 19, 3 AM | $0.134 | +0.86% | ||
| Aug 19, 2 AM | $0.133 | +0.40% | ||
| Aug 19, 1 AM | $0.132 | +0.42% | ||
| Aug 19, 12 AM | $0.132 | +0.21% | ||
| Aug 18, 11 PM | $0.132 | +0.00% | ||
| Aug 18, 10 PM | $0.132 | +0.40% | ||
| Aug 18, 9 PM | $0.131 | +0.66% | ||
| Aug 18, 8 PM | $0.13 | +0.26% | ||
| Aug 18, 7 PM | $0.13 | -0.14% | ||
| Aug 18, 6 PM | $0.13 | +1.24% | ||
| Aug 18, 5 PM | $0.128 | -0.62% | ||
| Aug 18, 4 PM | $0.129 | -4.55% | ||
| Aug 18, 3 PM | $0.135 | +1.51% | ||
| Aug 18, 2 PM | $0.133 | -1.20% | ||
| Aug 18, 1 PM | $0.135 | +0.72% | ||
| Aug 18, 12 PM | $0.134 | +2.96% | ||
| Aug 18, 11 AM | $0.13 | -0.04% | ||
| Aug 18, 10 AM | $0.13 | -1.77% | ||
| Aug 18, 9 AM | $0.132 | +0.17% | ||
| Aug 18, 8 AM | $0.132 | -1.78% | ||
| Aug 18, 7 AM | $0.135 | -0.06% | ||
| Aug 18, 6 AM | $0.135 | +0.31% | ||
| Aug 18, 5 AM | $0.134 | -0.13% | ||
| Aug 18, 4 AM | $0.134 | +1.48% | ||
| Aug 18, 3 AM | $0.132 | +1.30% | ||
| Aug 18, 2 AM | $0.131 | +0.45% | ||
| Aug 18, 1 AM | $0.13 | -2.69% | ||
| Aug 18, 12 AM | $0.134 | +0.48% | ||
| Aug 17, 11 PM | $0.133 | -0.05% | ||
| Aug 17, 10 PM | $0.133 | +0.55% | ||
| Aug 17, 9 PM | $0.133 | +2.01% | ||
| Aug 17, 8 PM | $0.13 | +0.44% | ||
| Aug 17, 7 PM | $0.129 | -0.39% | ||
| Aug 17, 6 PM | $0.13 | -0.35% | ||
| Aug 17, 5 PM | $0.13 | -0.11% | ||
| Aug 17, 4 PM | $0.131 | -1.42% | ||
| Aug 17, 3 PM | $0.132 | +1.92% | ||
| Aug 17, 2 PM | $0.129 | -0.28% | ||
| Aug 17, 1 PM | $0.13 | -0.77% | ||
| Aug 17, 12 PM | $0.131 | -0.79% | ||
| Aug 17, 11 AM | $0.131 | -0.86% | ||