Apertum Historical Data

APTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.15
-1.61%
$ 15.17 million $ 414,006
Jun 19, 9 AM $ 0.152
-5.92%
$ 15.39 million $ 399,249
Jun 19, 8 AM $ 0.161
-0.52%
$ 16.36 million $ 390,657
Jun 19, 7 AM $ 0.162
+2.22%
$ 16.44 million $ 398,658
Jun 19, 6 AM $ 0.151
+0.43%
$ 15.3 million $ 424,958
Jun 19, 5 AM $ 0.15
-0.74%
$ 15.24 million $ 448,118
Jun 19, 4 AM $ 0.152
+0.14%
$ 15.35 million $ 447,970
Jun 19, 3 AM $ 0.151
+0.10%
$ 15.33 million $ 451,157
Jun 19, 2 AM $ 0.151
+0.09%
$ 15.33 million $ 549,641
Jun 19, 1 AM $ 0.151
-1.32%
$ 15.32 million $ 563,528
Jun 19, 12 AM $ 0.153
+0.49%
$ 15.52 million $ 561,573
Jun 18, 11 PM $ 0.153
-0.11%
$ 15.46 million $ 563,059
Jun 18, 10 PM $ 0.153
-0.05%
$ 15.47 million $ 562,253
Jun 18, 9 PM $ 0.153
-0.39%
$ 15.48 million $ 583,321
Jun 18, 8 PM $ 0.153
-0.75%
$ 15.54 million $ 589,520
Jun 18, 7 PM $ 0.155
+0.01%
$ 15.66 million $ 594,454
Jun 18, 6 PM $ 0.155
+0.18%
$ 15.58 million $ 617,818
Jun 18, 5 PM $ 0.154
+0.18%
$ 15.55 million $ 645,254
Jun 18, 4 PM $ 0.154
-2.47%
$ 15.53 million $ 662,245
Jun 18, 3 PM $ 0.159
-0.78%
$ 16.01 million $ 662,839
Jun 18, 2 PM $ 0.16
-0.44%
$ 16.13 million $ 661,422
Jun 18, 1 PM $ 0.161
+0.16%
$ 16.21 million $ 657,103
Jun 18, 12 PM $ 0.161
-0.41%
$ 16.18 million $ 654,391
Jun 18, 11 AM $ 0.161
-0.94%
$ 16.25 million $ 661,528
Jun 18, 10 AM $ 0.163
+0.88%
$ 16.4 million $ 663,467
Jun 18, 9 AM $ 0.161
-1.13%
$ 16.26 million $ 668,180
Jun 18, 8 AM $ 0.163
+0.04%
$ 16.44 million $ 665,982
Jun 18, 7 AM $ 0.163
-0.02%
$ 16.44 million $ 659,779
Jun 18, 6 AM $ 0.163
-0.15%
$ 16.43 million $ 631,507
Jun 18, 5 AM $ 0.163
-0.40%
$ 16.45 million $ 614,794
Jun 18, 4 AM $ 0.164
-0.35%
$ 16.52 million $ 633,218
Jun 18, 3 AM $ 0.165
+0.04%
$ 16.58 million $ 657,393
Jun 18, 2 AM $ 0.164
-0.36%
$ 16.57 million $ 660,337
Jun 18, 1 AM $ 0.165
+0.08%
$ 16.64 million $ 647,947
Jun 18, 12 AM $ 0.165
-0.11%
$ 16.62 million $ 643,195
Jun 17, 11 PM $ 0.165
+0.03%
$ 16.64 million $ 622,962
Jun 17, 10 PM $ 0.165
+0.55%
$ 16.64 million $ 597,059
Jun 17, 9 PM $ 0.164
+0.11%
$ 16.55 million $ 564,179
Jun 17, 8 PM $ 0.164
-0.26%
$ 16.53 million $ 546,752
Jun 17, 7 PM $ 0.164
-0.68%
$ 16.57 million $ 540,204
Jun 17, 6 PM $ 0.166
+1.34%
$ 16.61 million $ 516,511
Jun 17, 5 PM $ 0.163
-0.38%
$ 16.4 million $ 488,378
Jun 17, 4 PM $ 0.164
+0.93%
$ 16.46 million $ 492,588
Jun 17, 3 PM $ 0.163
+0.19%
$ 16.31 million $ 494,467
Jun 17, 2 PM $ 0.162
-0.91%
$ 16.28 million $ 493,193
Jun 17, 1 PM $ 0.164
-0.45%
$ 16.43 million $ 492,277
Jun 17, 12 PM $ 0.164
-0.66%
$ 16.5 million $ 493,210
Jun 17, 11 AM $ 0.165
+3.39%
$ 16.6 million $ 484,135
Jun 17, 10 AM $ 0.16
-0.12%
$ 16.06 million $ 484,733
Jun 17, 9 AM $ 0.161
-0.27%
$ 16.1 million $ 479,580