Apertum Historical Data

APTM Page 22
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.149
+0.00%
$ 17.69 million $ 229,559
12:32 PM $ 0.149
-0.03%
$ 17.69 million $ 229,504
12:31 PM $ 0.149
+0.00%
$ 17.69 million $ 229,451
12:30 PM $ 0.149
+0.00%
$ 17.69 million $ 229,370
12:29 PM $ 0.149
+0.00%
$ 17.69 million $ 229,273
12:28 PM $ 0.149
+0.00%
$ 17.69 million $ 229,241
12:27 PM $ 0.149
+0.01%
$ 17.69 million $ 229,180
12:26 PM $ 0.149
+0.00%
$ 17.69 million $ 229,066
12:25 PM $ 0.149
+0.00%
$ 17.69 million $ 229,023
12:24 PM $ 0.149
+0.00%
$ 17.69 million $ 228,971
12:23 PM $ 0.149
+0.01%
$ 17.69 million $ 228,895
12:22 PM $ 0.149
+0.01%
$ 17.69 million $ 228,868
12:21 PM $ 0.149
+0.00%
$ 17.69 million $ 228,880
12:20 PM $ 0.149
+0.00%
$ 17.69 million $ 228,850
12:19 PM $ 0.149
+0.00%
$ 17.69 million $ 228,870
12:18 PM $ 0.149
+0.00%
$ 17.69 million $ 228,844
12:17 PM $ 0.149
+0.00%
$ 17.69 million $ 228,867
12:16 PM $ 0.149
+0.00%
$ 17.69 million $ 229,135
12:15 PM $ 0.149
+0.00%
$ 17.69 million $ 229,143
12:14 PM $ 0.149
+0.00%
$ 17.66 million $ 229,062
12:13 PM $ 0.149
-0.01%
$ 17.66 million $ 228,963
12:12 PM $ 0.149
+0.01%
$ 17.66 million $ 228,877
12:11 PM $ 0.149
+0.00%
$ 17.66 million $ 228,914
12:10 PM $ 0.149
+0.00%
$ 17.66 million $ 228,801
12:09 PM $ 0.149
+0.00%
$ 17.61 million $ 228,777
12:08 PM $ 0.149
+0.00%
$ 17.61 million $ 228,763
12:07 PM $ 0.149
+0.05%
$ 17.61 million $ 228,721
12:06 PM $ 0.149
+0.00%
$ 17.61 million $ 228,949
12:05 PM $ 0.149
+0.00%
$ 17.61 million $ 228,963
12:04 PM $ 0.149
+0.00%
$ 17.61 million $ 229,005
12:03 PM $ 0.149
+0.27%
$ 17.61 million $ 229,041
12:02 PM $ 0.148
+0.39%
$ 17.61 million $ 229,015
12:01 PM $ 0.148
+0.00%
$ 17.61 million $ 229,224
12:00 PM $ 0.148
+0.00%
$ 17.61 million $ 229,269
11:59 AM $ 0.148
+0.00%
$ 17.48 million $ 229,261
11:58 AM $ 0.148
+0.00%
$ 17.48 million $ 229,277
11:57 AM $ 0.148
+0.00%
$ 17.48 million $ 229,282
11:56 AM $ 0.148
+0.00%
$ 17.48 million $ 229,191
11:55 AM $ 0.148
+0.00%
$ 17.48 million $ 229,210
11:54 AM $ 0.148
+0.00%
$ 17.48 million $ 229,221
11:53 AM $ 0.148
+0.01%
$ 17.48 million $ 229,237
11:52 AM $ 0.148
+0.01%
$ 17.48 million $ 229,242
11:51 AM $ 0.147
+0.00%
$ 17.48 million $ 229,219
11:50 AM $ 0.147
+0.00%
$ 17.48 million $ 229,227
11:49 AM $ 0.147
+0.00%
$ 17.47 million $ 229,210
11:48 AM $ 0.147
+0.00%
$ 17.47 million $ 229,183
11:47 AM $ 0.147
+0.01%
$ 17.47 million $ 229,135
11:46 AM $ 0.147
+0.00%
$ 17.47 million $ 229,596
11:45 AM $ 0.147
+0.00%
$ 17.47 million $ 229,567
11:44 AM $ 0.147
+0.00%
$ 17.47 million $ 229,578