Apertum Historical Data

APTM Page 22
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.243
+0.07%
$ 21.76 million $ 807,537
3:38 PM $ 0.242
+0.00%
$ 21.76 million $ 807,534
3:37 PM $ 0.242
+0.00%
$ 21.76 million $ 807,541
3:36 PM $ 0.242
+0.00%
$ 21.76 million $ 807,440
3:35 PM $ 0.242
+0.00%
$ 21.76 million $ 807,440
3:34 PM $ 0.242
-0.13%
$ 21.73 million $ 807,927
3:33 PM $ 0.243
+0.00%
$ 21.73 million $ 807,981
3:32 PM $ 0.243
-0.04%
$ 21.73 million $ 807,981
3:31 PM $ 0.243
+0.00%
$ 21.73 million $ 807,928
3:30 PM $ 0.243
-0.17%
$ 21.73 million $ 807,975
3:29 PM $ 0.243
-0.07%
$ 21.8 million $ 808,882
3:28 PM $ 0.243
+0.00%
$ 21.8 million $ 808,882
3:27 PM $ 0.243
+0.00%
$ 21.8 million $ 808,888
3:26 PM $ 0.243
+0.00%
$ 21.8 million $ 808,888
3:25 PM $ 0.243
+0.01%
$ 21.8 million $ 808,924
3:24 PM $ 0.243
+0.08%
$ 21.81 million $ 809,805
3:23 PM $ 0.243
+0.00%
$ 21.81 million $ 809,862
3:22 PM $ 0.243
-0.02%
$ 21.81 million $ 809,862
3:21 PM $ 0.243
+0.00%
$ 21.81 million $ 809,741
3:20 PM $ 0.243
-0.02%
$ 21.81 million $ 812,037
3:19 PM $ 0.243
+0.03%
$ 21.8 million $ 812,037
3:18 PM $ 0.243
+0.00%
$ 21.8 million $ 812,696
3:17 PM $ 0.243
-0.01%
$ 21.8 million $ 812,773
3:16 PM $ 0.243
+0.00%
$ 21.8 million $ 812,573
3:15 PM $ 0.243
+0.01%
$ 21.8 million $ 812,573
3:14 PM $ 0.243
-0.07%
$ 21.79 million $ 812,905
3:13 PM $ 0.243
+0.00%
$ 21.79 million $ 813,488
3:12 PM $ 0.243
+0.00%
$ 21.79 million $ 813,453
3:11 PM $ 0.243
+0.00%
$ 21.79 million $ 813,453
3:10 PM $ 0.243
+0.01%
$ 21.79 million $ 813,538
3:09 PM $ 0.243
-0.01%
$ 21.81 million $ 814,960
3:08 PM $ 0.243
+0.00%
$ 21.81 million $ 814,960
3:07 PM $ 0.243
+0.01%
$ 21.81 million $ 815,053
3:06 PM $ 0.243
+0.00%
$ 21.81 million $ 815,053
3:05 PM $ 0.243
+0.01%
$ 21.81 million $ 816,076
3:04 PM $ 0.243
+0.07%
$ 21.81 million $ 816,076
3:03 PM $ 0.243
+0.00%
$ 21.81 million $ 816,493
3:02 PM $ 0.243
+0.00%
$ 21.81 million $ 816,522
3:01 PM $ 0.243
+0.00%
$ 21.81 million $ 816,359
3:00 PM $ 0.243
-0.01%
$ 21.81 million $ 816,359
2:59 PM $ 0.243
-0.08%
$ 21.8 million $ 815,919
2:58 PM $ 0.243
+0.00%
$ 21.8 million $ 816,126
2:57 PM $ 0.243
+0.00%
$ 21.8 million $ 816,126
2:56 PM $ 0.243
+0.00%
$ 21.8 million $ 815,956
2:55 PM $ 0.243
+0.03%
$ 21.8 million $ 816,056
2:54 PM $ 0.243
+0.02%
$ 21.81 million $ 816,974
2:53 PM $ 0.243
+0.00%
$ 21.81 million $ 816,974
2:52 PM $ 0.243
-0.03%
$ 21.81 million $ 817,183
2:51 PM $ 0.243
+0.00%
$ 21.81 million $ 817,183
2:50 PM $ 0.243
+0.02%
$ 21.81 million $ 818,599