Apertum Historical Data

APTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.161
-0.27%
$ 16.1 million $ 479,580
Jun 17, 8 AM $ 0.161
-0.81%
$ 16.15 million $ 475,265
Jun 17, 7 AM $ 0.162
+0.73%
$ 16.28 million $ 483,915
Jun 17, 6 AM $ 0.161
-1.01%
$ 16.16 million $ 515,480
Jun 17, 5 AM $ 0.163
-0.40%
$ 16.33 million $ 520,846
Jun 17, 4 AM $ 0.164
+0.82%
$ 16.42 million $ 509,244
Jun 17, 3 AM $ 0.162
-0.20%
$ 16.28 million $ 495,696
Jun 17, 2 AM $ 0.163
+0.26%
$ 16.31 million $ 490,458
Jun 17, 1 AM $ 0.162
-0.35%
$ 16.27 million $ 489,092
Jun 17, 12 AM $ 0.163
-0.14%
$ 16.33 million $ 494,851
Jun 16, 11 PM $ 0.163
+0.03%
$ 16.35 million $ 524,974
Jun 16, 10 PM $ 0.163
-1.09%
$ 16.34 million $ 547,141
Jun 16, 9 PM $ 0.165
+0.13%
$ 16.52 million $ 560,473
Jun 16, 8 PM $ 0.164
-0.03%
$ 16.5 million $ 585,066
Jun 16, 7 PM $ 0.165
-0.61%
$ 16.51 million $ 582,652
Jun 16, 6 PM $ 0.166
+0.87%
$ 16.53 million $ 581,276
Jun 16, 5 PM $ 0.164
-0.38%
$ 16.38 million $ 575,546
Jun 16, 4 PM $ 0.165
+0.03%
$ 16.43 million $ 550,791
Jun 16, 3 PM $ 0.165
-0.46%
$ 16.42 million $ 543,246
Jun 16, 2 PM $ 0.165
+0.06%
$ 16.5 million $ 547,868
Jun 16, 1 PM $ 0.165
-2.55%
$ 16.49 million $ 555,338
Jun 16, 12 PM $ 0.17
-0.11%
$ 16.92 million $ 555,541
Jun 16, 11 AM $ 0.17
+0.37%
$ 16.94 million $ 556,460
Jun 16, 10 AM $ 0.169
-0.19%
$ 16.88 million $ 554,183
Jun 16, 9 AM $ 0.169
-1.07%
$ 16.91 million $ 555,069
Jun 16, 8 AM $ 0.171
+0.04%
$ 17.1 million $ 561,322
Jun 16, 7 AM $ 0.171
-0.30%
$ 17.09 million $ 552,592
Jun 16, 6 AM $ 0.172
+0.05%
$ 17.15 million $ 529,883
Jun 16, 5 AM $ 0.172
+0.28%
$ 17.14 million $ 520,900
Jun 16, 4 AM $ 0.171
-0.30%
$ 17.09 million $ 525,855
Jun 16, 3 AM $ 0.172
-0.07%
$ 17.14 million $ 546,659
Jun 16, 2 AM $ 0.172
-1.30%
$ 17.15 million $ 576,375
Jun 16, 1 AM $ 0.174
+2.13%
$ 17.38 million $ 586,237
Jun 16, 12 AM $ 0.17
+0.28%
$ 17.02 million $ 607,018
Jun 15, 11 PM $ 0.17
+0.15%
$ 16.97 million $ 608,148
Jun 15, 10 PM $ 0.17
+0.68%
$ 16.94 million $ 600,374
Jun 15, 9 PM $ 0.169
-0.87%
$ 16.83 million $ 591,895
Jun 15, 8 PM $ 0.17
-0.09%
$ 16.97 million $ 577,189
Jun 15, 7 PM $ 0.17
-0.69%
$ 16.98 million $ 585,360
Jun 15, 6 PM $ 0.171
+0.14%
$ 17.02 million $ 595,789
Jun 15, 5 PM $ 0.171
+0.79%
$ 17 million $ 625,956
Jun 15, 4 PM $ 0.17
+0.13%
$ 16.87 million $ 638,056
Jun 15, 3 PM $ 0.17
+0.11%
$ 16.84 million $ 652,252
Jun 15, 2 PM $ 0.169
+0.29%
$ 16.83 million $ 687,548
Jun 15, 1 PM $ 0.169
-0.17%
$ 16.78 million $ 701,035
Jun 15, 12 PM $ 0.169
+0.22%
$ 16.8 million $ 701,644
Jun 15, 11 AM $ 0.169
+0.83%
$ 16.76 million $ 703,372
Jun 15, 10 AM $ 0.167
-0.34%
$ 16.63 million $ 716,337
Jun 15, 9 AM $ 0.168
-0.10%
$ 16.68 million $ 727,538
Jun 15, 8 AM $ 0.168
-0.70%
$ 16.7 million $ 747,068