Coinranking
Apertum Historical Data
APTM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 11 AM | $0.131 | -0.86% | ||
| Aug 17, 10 AM | $0.132 | -1.34% | ||
| Aug 17, 9 AM | $0.134 | +2.61% | ||
| Aug 17, 8 AM | $0.131 | -1.72% | ||
| Aug 17, 7 AM | $0.133 | -1.52% | ||
| Aug 17, 6 AM | $0.135 | -0.55% | ||
| Aug 17, 5 AM | $0.136 | -0.06% | ||
| Aug 17, 4 AM | $0.136 | -0.01% | ||
| Aug 17, 3 AM | $0.136 | +0.27% | ||
| Aug 17, 2 AM | $0.136 | -0.08% | ||
| Aug 17, 1 AM | $0.136 | -0.01% | ||
| Aug 17, 12 AM | $0.136 | +0.00% | ||
| Aug 16, 11 PM | $0.136 | -0.52% | ||
| Aug 16, 10 PM | $0.137 | -0.02% | ||
| Aug 16, 9 PM | $0.137 | +0.06% | ||
| Aug 16, 8 PM | $0.137 | -0.51% | ||
| Aug 16, 7 PM | $0.137 | +0.22% | ||
| Aug 16, 6 PM | $0.137 | -0.14% | ||
| Aug 16, 5 PM | $0.137 | +0.04% | ||
| Aug 16, 4 PM | $0.137 | +0.53% | ||
| Aug 16, 3 PM | $0.136 | +0.18% | ||
| Aug 16, 2 PM | $0.136 | +1.10% | ||
| Aug 16, 1 PM | $0.134 | -1.76% | ||
| Aug 16, 12 PM | $0.137 | +0.11% | ||
| Aug 16, 11 AM | $0.137 | +0.04% | ||
| Aug 16, 10 AM | $0.137 | +0.05% | ||
| Aug 16, 9 AM | $0.137 | -0.04% | ||
| Aug 16, 8 AM | $0.137 | +0.46% | ||
| Aug 16, 7 AM | $0.136 | +0.24% | ||
| Aug 16, 6 AM | $0.136 | +0.57% | ||
| Aug 16, 5 AM | $0.135 | +0.02% | ||
| Aug 16, 4 AM | $0.135 | +0.25% | ||
| Aug 16, 3 AM | $0.134 | +1.43% | ||
| Aug 16, 2 AM | $0.132 | -1.21% | ||
| Aug 16, 1 AM | $0.134 | -0.02% | ||
| Aug 16, 12 AM | $0.134 | +0.34% | ||
| Aug 15, 11 PM | $0.134 | -0.06% | ||
| Aug 15, 10 PM | $0.134 | +0.30% | ||
| Aug 15, 9 PM | $0.133 | -0.52% | ||
| Aug 15, 8 PM | $0.134 | +0.52% | ||
| Aug 15, 7 PM | $0.133 | -0.87% | ||
| Aug 15, 6 PM | $0.134 | +0.16% | ||
| Aug 15, 5 PM | $0.134 | +0.19% | ||
| Aug 15, 4 PM | $0.134 | -0.40% | ||
| Aug 15, 3 PM | $0.135 | +0.14% | ||
| Aug 15, 2 PM | $0.134 | +0.17% | ||
| Aug 15, 1 PM | $0.134 | -0.25% | ||
| Aug 15, 12 PM | $0.134 | +0.11% | ||
| Aug 15, 11 AM | $0.134 | -0.01% | ||
| Aug 15, 10 AM | $0.134 | +0.39% | ||