Apertum Historical Data

APTM Page 23
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.246
-0.01%
$ 22.05 million $ 805,708
4:11 PM $ 0.246
+0.00%
$ 22.05 million $ 805,573
4:10 PM $ 0.246
+0.01%
$ 22.05 million $ 806,020
4:09 PM $ 0.246
-0.03%
$ 22.05 million $ 805,738
4:08 PM $ 0.246
+0.00%
$ 22.05 million $ 805,738
4:07 PM $ 0.246
+0.00%
$ 22.05 million $ 805,640
4:06 PM $ 0.246
+0.00%
$ 22.05 million $ 805,640
4:05 PM $ 0.246
+0.00%
$ 22.05 million $ 805,757
4:04 PM $ 0.246
+0.00%
$ 22.05 million $ 805,757
4:03 PM $ 0.246
+0.00%
$ 22.05 million $ 805,846
4:02 PM $ 0.246
+0.02%
$ 22.05 million $ 805,819
4:01 PM $ 0.246
-0.01%
$ 22.05 million $ 805,667
4:00 PM $ 0.246
+0.00%
$ 22.05 million $ 806,987
3:59 PM $ 0.246
+0.06%
$ 22.05 million $ 806,333
3:58 PM $ 0.246
+0.00%
$ 22.05 million $ 806,333
3:57 PM $ 0.246
+0.00%
$ 22.05 million $ 806,330
3:56 PM $ 0.246
+0.00%
$ 22.05 million $ 806,330
3:55 PM $ 0.246
+0.00%
$ 22.05 million $ 806,347
3:54 PM $ 0.246
-0.03%
$ 22.04 million $ 806,682
3:53 PM $ 0.246
+0.00%
$ 22.04 million $ 806,761
3:52 PM $ 0.246
-0.01%
$ 22.04 million $ 806,761
3:51 PM $ 0.246
+0.00%
$ 22.04 million $ 806,554
3:50 PM $ 0.246
-0.01%
$ 22.04 million $ 806,529
3:49 PM $ 0.246
+0.15%
$ 22.05 million $ 806,769
3:48 PM $ 0.246
+0.00%
$ 22.05 million $ 806,769
3:47 PM $ 0.246
+0.07%
$ 22.05 million $ 806,412
3:46 PM $ 0.245
+0.00%
$ 22.05 million $ 806,412
3:45 PM $ 0.245
+0.16%
$ 22.05 million $ 806,902
3:44 PM $ 0.244
+0.08%
$ 21.92 million $ 807,214
3:43 PM $ 0.244
+0.00%
$ 21.92 million $ 807,214
3:42 PM $ 0.244
+0.08%
$ 21.92 million $ 806,993
3:41 PM $ 0.244
+0.00%
$ 21.92 million $ 806,993
3:40 PM $ 0.244
+0.45%
$ 21.92 million $ 807,537
3:39 PM $ 0.243
+0.07%
$ 21.76 million $ 807,537
3:38 PM $ 0.242
+0.00%
$ 21.76 million $ 807,534
3:37 PM $ 0.242
+0.00%
$ 21.76 million $ 807,541
3:36 PM $ 0.242
+0.00%
$ 21.76 million $ 807,440
3:35 PM $ 0.242
+0.00%
$ 21.76 million $ 807,440
3:34 PM $ 0.242
-0.13%
$ 21.73 million $ 807,927
3:33 PM $ 0.243
+0.00%
$ 21.73 million $ 807,981
3:32 PM $ 0.243
-0.04%
$ 21.73 million $ 807,981
3:31 PM $ 0.243
+0.00%
$ 21.73 million $ 807,928
3:30 PM $ 0.243
-0.17%
$ 21.73 million $ 807,975
3:29 PM $ 0.243
-0.07%
$ 21.8 million $ 808,882
3:28 PM $ 0.243
+0.00%
$ 21.8 million $ 808,882
3:27 PM $ 0.243
+0.00%
$ 21.8 million $ 808,888
3:26 PM $ 0.243
+0.00%
$ 21.8 million $ 808,888
3:25 PM $ 0.243
+0.01%
$ 21.8 million $ 808,924
3:24 PM $ 0.243
+0.08%
$ 21.81 million $ 809,805
3:23 PM $ 0.243
+0.00%
$ 21.81 million $ 809,862