Apertum Historical Data

APTM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.32
-0.26%
$ 25.87 million $ 986,753
Feb 27, 1 PM $ 0.321
-0.69%
$ 25.94 million $ 976,307
Feb 27, 12 PM $ 0.323
+0.32%
$ 26.12 million $ 970,698
Feb 27, 11 AM $ 0.322
-1.26%
$ 26.03 million $ 956,306
Feb 27, 10 AM $ 0.326
-0.60%
$ 26.37 million $ 923,599
Feb 27, 9 AM $ 0.328
-0.46%
$ 26.53 million $ 917,702
Feb 27, 8 AM $ 0.33
-0.23%
$ 26.65 million $ 933,848
Feb 27, 7 AM $ 0.331
-0.27%
$ 26.71 million $ 942,187
Feb 27, 6 AM $ 0.332
-0.03%
$ 26.78 million $ 953,904
Feb 27, 5 AM $ 0.332
-0.21%
$ 26.79 million $ 946,662
Feb 27, 4 AM $ 0.332
+0.41%
$ 26.84 million $ 921,556
Feb 27, 3 AM $ 0.331
-0.21%
$ 26.73 million $ 889,140
Feb 27, 2 AM $ 0.332
-0.07%
$ 26.79 million $ 873,223
Feb 27, 1 AM $ 0.332
+0.18%
$ 26.81 million $ 876,298
Feb 27, 12 AM $ 0.331
-0.01%
$ 26.76 million $ 878,499
Feb 26, 11 PM $ 0.331
-0.01%
$ 26.76 million $ 883,867
Feb 26, 10 PM $ 0.331
-0.03%
$ 26.77 million $ 897,465
Feb 26, 9 PM $ 0.332
-0.24%
$ 26.78 million $ 921,973
Feb 26, 8 PM $ 0.332
+0.17%
$ 26.84 million $ 969,311
Feb 26, 7 PM $ 0.332
-0.15%
$ 26.71 million $ 964,987
Feb 26, 6 PM $ 0.332
-0.16%
$ 26.76 million $ 947,654
Feb 26, 5 PM $ 0.333
+0.06%
$ 26.81 million $ 927,696
Feb 26, 4 PM $ 0.333
-0.09%
$ 26.8 million $ 932,779
Feb 26, 3 PM $ 0.333
+0.00%
$ 26.82 million $ 950,889
Feb 26, 2 PM $ 0.333
-0.17%
$ 26.82 million $ 964,236
Feb 26, 1 PM $ 0.334
-0.52%
$ 26.87 million $ 1.03 million
Feb 26, 12 PM $ 0.335
-0.67%
$ 27.01 million $ 1.08 million
Feb 26, 11 AM $ 0.338
+0.94%
$ 27.19 million $ 1.09 million
Feb 26, 10 AM $ 0.335
-2.33%
$ 26.93 million $ 1.09 million
Feb 26, 9 AM $ 0.343
-1.62%
$ 27.58 million $ 1.08 million
Feb 26, 8 AM $ 0.348
+0.87%
$ 28.04 million $ 1.07 million
Feb 26, 7 AM $ 0.345
+0.35%
$ 27.8 million $ 1.06 million
Feb 26, 6 AM $ 0.344
+0.24%
$ 27.71 million $ 1.06 million
Feb 26, 5 AM $ 0.343
-0.68%
$ 27.64 million $ 1.06 million
Feb 26, 4 AM $ 0.346
+0.05%
$ 27.83 million $ 1.05 million
Feb 26, 3 AM $ 0.346
-0.25%
$ 27.82 million $ 1.04 million
Feb 26, 2 AM $ 0.346
+0.02%
$ 27.89 million $ 1.05 million
Feb 26, 1 AM $ 0.346
+0.12%
$ 27.89 million $ 1.04 million
Feb 26, 12 AM $ 0.346
-0.34%
$ 27.85 million $ 1.04 million
Feb 25, 11 PM $ 0.347
-0.50%
$ 27.95 million $ 1.04 million
Feb 25, 10 PM $ 0.349
-0.17%
$ 28.09 million $ 1.04 million
Feb 25, 9 PM $ 0.35
+0.10%
$ 28.14 million $ 1.02 million
Feb 25, 8 PM $ 0.349
-0.14%
$ 28.13 million $ 983,228
Feb 25, 7 PM $ 0.35
+0.02%
$ 28.17 million $ 993,720
Feb 25, 6 PM $ 0.35
+0.13%
$ 28.17 million $ 995,195
Feb 25, 5 PM $ 0.349
+0.33%
$ 28.13 million $ 992,299
Feb 25, 4 PM $ 0.348
+0.78%
$ 28.04 million $ 991,264
Feb 25, 3 PM $ 0.346
+0.48%
$ 27.85 million $ 978,722
Feb 25, 2 PM $ 0.344
+1.96%
$ 27.72 million $ 990,555
Feb 25, 1 PM $ 0.338
-0.15%
$ 27.19 million $ 959,521