Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.134
+0.17%
$16.46 million $245,858
Aug 15, 1 PM $0.134
-0.25%
$16.44 million $250,194
Aug 15, 12 PM $0.134
+0.11%
$16.48 million $252,856
Aug 15, 11 AM $0.134
-0.01%
$16.46 million $254,227
Aug 15, 10 AM $0.134
+0.39%
$16.46 million $254,054
Aug 15, 9 AM $0.134
+0.35%
$16.4 million $252,282
Aug 15, 8 AM $0.133
+0.23%
$16.34 million $251,368
Aug 15, 7 AM $0.133
+0.14%
$16.3 million $249,074
Aug 15, 6 AM $0.133
+0.05%
$16.29 million $246,653
Aug 15, 5 AM $0.133
+0.34%
$16.28 million $245,137
Aug 15, 4 AM $0.132
-0.10%
$16.22 million $246,320
Aug 15, 3 AM $0.133
+0.47%
$16.24 million $250,502
Aug 15, 2 AM $0.132
+0.21%
$16.17 million $251,291
Aug 15, 1 AM $0.132
-0.02%
$16.13 million $254,705
Aug 15, 12 AM $0.132
+0.10%
$16.13 million $259,107
Aug 14, 11 PM $0.132
-0.05%
$16.12 million $256,263
Aug 14, 10 PM $0.132
+0.33%
$16.13 million $256,754
Aug 14, 9 PM $0.131
-1.30%
$16.07 million $255,209
Aug 14, 8 PM $0.133
-1.07%
$16.28 million $252,012
Aug 14, 7 PM $0.134
+0.07%
$16.46 million $257,454
Aug 14, 6 PM $0.134
-0.19%
$16.41 million $266,746
Aug 14, 5 PM $0.134
-0.75%
$16.44 million $271,661
Aug 14, 4 PM $0.135
-0.83%
$16.57 million $266,142
Aug 14, 3 PM $0.137
-0.22%
$16.7 million $267,790
Aug 14, 2 PM $0.137
-0.13%
$16.7 million $190,722
Aug 14, 1 PM $0.137
-0.67%
$16.73 million $268,169
Aug 14, 12 PM $0.138
+0.75%
$16.84 million $265,724
Aug 14, 11 AM $0.137
-1.06%
$16.72 million $265,948
Aug 14, 10 AM $0.138
-2.02%
$16.9 million $265,973
Aug 14, 9 AM $0.141
-0.09%
$17.24 million $264,781
Aug 14, 8 AM $0.141
+0.46%
$17.25 million $264,636
Aug 14, 7 AM $0.14
+1.26%
$17.18 million $264,653
Aug 14, 6 AM $0.139
-1.80%
$16.95 million $265,917
Aug 14, 5 AM $0.141
+0.08%
$17.26 million $269,968
Aug 14, 4 AM $0.141
-0.11%
$17.25 million $269,589
Aug 14, 3 AM $0.141
+0.02%
$17.27 million $265,998
Aug 14, 2 AM $0.141
+0.12%
$17.27 million $261,284
Aug 14, 1 AM $0.141
+0.08%
$17.24 million $255,703
Aug 14, 12 AM $0.141
+0.07%
$17.23 million $250,171
Aug 13, 11 PM $0.141
-0.05%
$17.22 million $252,353
Aug 13, 10 PM $0.141
+0.02%
$17.23 million $249,215
Aug 13, 9 PM $0.141
-0.44%
$17.22 million $246,450
Aug 13, 8 PM $0.141
-0.25%
$17.29 million $245,936
Aug 13, 7 PM $0.142
-0.17%
$17.33 million $243,474
Aug 13, 6 PM $0.142
-0.13%
$17.32 million $234,520
Aug 13, 5 PM $0.142
-0.22%
$17.34 million $232,086
Aug 13, 4 PM $0.142
+0.02%
$17.38 million $227,344
Aug 13, 3 PM $0.142
+0.12%
$17.38 million $222,604
Aug 13, 2 PM $0.142
-0.08%
$17.36 million $216,461
Aug 13, 1 PM $0.142
+0.83%
$17.37 million $211,200