Apertum Historical Data

APTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.168
-0.70%
$ 16.7 million $ 747,068
Jun 15, 7 AM $ 0.169
-0.01%
$ 16.82 million $ 769,225
Jun 15, 6 AM $ 0.169
-0.19%
$ 16.82 million $ 761,758
Jun 15, 5 AM $ 0.17
+0.09%
$ 16.85 million $ 757,690
Jun 15, 4 AM $ 0.169
+0.71%
$ 16.83 million $ 746,048
Jun 15, 3 AM $ 0.168
+0.23%
$ 16.72 million $ 712,096
Jun 15, 2 AM $ 0.168
-0.55%
$ 16.68 million $ 678,470
Jun 15, 1 AM $ 0.169
-0.51%
$ 16.77 million $ 665,704
Jun 15, 12 AM $ 0.17
+0.17%
$ 16.86 million $ 637,414
Jun 14, 11 PM $ 0.169
-0.12%
$ 16.83 million $ 606,913
Jun 14, 10 PM $ 0.17
-0.08%
$ 16.85 million $ 596,189
Jun 14, 9 PM $ 0.17
+0.35%
$ 16.86 million $ 597,929
Jun 14, 8 PM $ 0.169
-0.34%
$ 16.8 million $ 592,034
Jun 14, 7 PM $ 0.17
-0.22%
$ 16.86 million $ 593,814
Jun 14, 6 PM $ 0.17
-0.20%
$ 16.84 million $ 601,417
Jun 14, 5 PM $ 0.17
-0.25%
$ 16.87 million $ 601,116
Jun 14, 4 PM $ 0.171
-0.12%
$ 16.93 million $ 600,324
Jun 14, 3 PM $ 0.171
-0.08%
$ 16.94 million $ 594,866
Jun 14, 2 PM $ 0.171
-0.24%
$ 16.95 million $ 580,239
Jun 14, 1 PM $ 0.172
-0.18%
$ 16.99 million $ 593,127
Jun 14, 12 PM $ 0.172
+0.45%
$ 17.02 million $ 597,623
Jun 14, 11 AM $ 0.171
+3.07%
$ 16.95 million $ 597,064
Jun 14, 10 AM $ 0.166
+0.15%
$ 16.44 million $ 583,384
Jun 14, 9 AM $ 0.166
+0.40%
$ 16.42 million $ 572,301
Jun 14, 8 AM $ 0.165
-0.06%
$ 16.36 million $ 552,869
Jun 14, 7 AM $ 0.165
-0.15%
$ 16.36 million $ 538,413
Jun 14, 6 AM $ 0.165
-0.93%
$ 16.39 million $ 538,092
Jun 14, 5 AM $ 0.167
+0.07%
$ 16.54 million $ 538,694
Jun 14, 4 AM $ 0.167
-1.09%
$ 16.53 million $ 538,380
Jun 14, 3 AM $ 0.169
+0.01%
$ 16.73 million $ 538,736
Jun 14, 2 AM $ 0.169
-0.08%
$ 16.73 million $ 533,700
Jun 14, 1 AM $ 0.169
-0.24%
$ 16.75 million $ 536,473
Jun 14, 12 AM $ 0.17
-0.11%
$ 16.79 million $ 538,478
Jun 13, 11 PM $ 0.17
+0.02%
$ 16.81 million $ 546,749
Jun 13, 10 PM $ 0.17
+0.02%
$ 16.8 million $ 560,335
Jun 13, 9 PM $ 0.17
+0.17%
$ 16.8 million $ 578,140
Jun 13, 8 PM $ 0.169
+0.15%
$ 16.77 million $ 586,147
Jun 13, 7 PM $ 0.169
-0.13%
$ 16.75 million $ 575,964
Jun 13, 6 PM $ 0.169
-0.31%
$ 16.73 million $ 565,180
Jun 13, 5 PM $ 0.17
-0.08%
$ 16.79 million $ 550,760
Jun 13, 4 PM $ 0.17
-0.86%
$ 16.8 million $ 563,668
Jun 13, 3 PM $ 0.171
+0.00%
$ 16.94 million $ 565,739
Jun 13, 2 PM $ 0.171
+1.02%
$ 16.94 million $ 542,603
Jun 13, 1 PM $ 0.17
+0.17%
$ 16.77 million $ 539,821
Jun 13, 12 PM $ 0.169
+0.66%
$ 16.74 million $ 551,226
Jun 13, 11 AM $ 0.168
-1.30%
$ 16.62 million $ 572,145
Jun 13, 10 AM $ 0.17
+1.96%
$ 16.84 million $ 594,575
Jun 13, 9 AM $ 0.167
+0.04%
$ 16.53 million $ 617,613
Jun 13, 8 AM $ 0.167
-0.22%
$ 16.52 million $ 624,750
Jun 13, 7 AM $ 0.168
+0.23%
$ 16.56 million $ 622,556