Apertum Historical Data

APTM Page 24
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.149
+0.01%
$ 17.69 million $ 227,178
12:53 PM $ 0.149
+0.00%
$ 17.69 million $ 227,541
12:52 PM $ 0.149
+0.01%
$ 17.69 million $ 227,515
12:51 PM $ 0.149
+0.00%
$ 17.69 million $ 227,715
12:50 PM $ 0.149
+0.00%
$ 17.69 million $ 227,705
12:49 PM $ 0.149
-0.02%
$ 17.68 million $ 227,695
12:48 PM $ 0.149
+0.00%
$ 17.68 million $ 227,900
12:47 PM $ 0.149
+0.00%
$ 17.68 million $ 227,918
12:46 PM $ 0.149
+0.00%
$ 17.68 million $ 230,027
12:45 PM $ 0.149
+0.00%
$ 17.68 million $ 230,027
12:44 PM $ 0.149
-0.02%
$ 17.69 million $ 229,988
12:43 PM $ 0.149
+0.00%
$ 17.69 million $ 229,980
12:42 PM $ 0.149
-0.01%
$ 17.69 million $ 229,980
12:41 PM $ 0.149
+0.00%
$ 17.69 million $ 230,015
12:40 PM $ 0.149
+0.00%
$ 17.69 million $ 230,015
12:39 PM $ 0.149
+0.01%
$ 17.69 million $ 229,977
12:38 PM $ 0.149
+0.00%
$ 17.69 million $ 229,973
12:37 PM $ 0.149
-0.02%
$ 17.69 million $ 229,943
12:36 PM $ 0.149
+0.00%
$ 17.69 million $ 229,659
12:35 PM $ 0.149
+0.00%
$ 17.69 million $ 229,656
12:34 PM $ 0.149
+0.00%
$ 17.69 million $ 229,618
12:33 PM $ 0.149
+0.00%
$ 17.69 million $ 229,559
12:32 PM $ 0.149
-0.03%
$ 17.69 million $ 229,504
12:31 PM $ 0.149
+0.00%
$ 17.69 million $ 229,451
12:30 PM $ 0.149
+0.00%
$ 17.69 million $ 229,370
12:29 PM $ 0.149
+0.00%
$ 17.69 million $ 229,273
12:28 PM $ 0.149
+0.00%
$ 17.69 million $ 229,241
12:27 PM $ 0.149
+0.01%
$ 17.69 million $ 229,180
12:26 PM $ 0.149
+0.00%
$ 17.69 million $ 229,066
12:25 PM $ 0.149
+0.00%
$ 17.69 million $ 229,023
12:24 PM $ 0.149
+0.00%
$ 17.69 million $ 228,971
12:23 PM $ 0.149
+0.01%
$ 17.69 million $ 228,895
12:22 PM $ 0.149
+0.01%
$ 17.69 million $ 228,868
12:21 PM $ 0.149
+0.00%
$ 17.69 million $ 228,880
12:20 PM $ 0.149
+0.00%
$ 17.69 million $ 228,850
12:19 PM $ 0.149
+0.00%
$ 17.69 million $ 228,870
12:18 PM $ 0.149
+0.00%
$ 17.69 million $ 228,844
12:17 PM $ 0.149
+0.00%
$ 17.69 million $ 228,867
12:16 PM $ 0.149
+0.00%
$ 17.69 million $ 229,135
12:15 PM $ 0.149
+0.00%
$ 17.69 million $ 229,143
12:14 PM $ 0.149
+0.00%
$ 17.66 million $ 229,062
12:13 PM $ 0.149
-0.01%
$ 17.66 million $ 228,963
12:12 PM $ 0.149
+0.01%
$ 17.66 million $ 228,877
12:11 PM $ 0.149
+0.00%
$ 17.66 million $ 228,914
12:10 PM $ 0.149
+0.00%
$ 17.66 million $ 228,801
12:09 PM $ 0.149
+0.00%
$ 17.61 million $ 228,777
12:08 PM $ 0.149
+0.00%
$ 17.61 million $ 228,763
12:07 PM $ 0.149
+0.05%
$ 17.61 million $ 228,721
12:06 PM $ 0.149
+0.00%
$ 17.61 million $ 228,949
12:05 PM $ 0.149
+0.00%
$ 17.61 million $ 228,963