Apertum Historical Data

APTM Page 24
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.248
-0.01%
$ 22.2 million $ 804,875
5:09 PM $ 0.248
+0.01%
$ 22.21 million $ 804,875
5:08 PM $ 0.248
+0.00%
$ 22.21 million $ 804,677
5:07 PM $ 0.248
+0.03%
$ 22.21 million $ 805,347
5:06 PM $ 0.248
+0.00%
$ 22.21 million $ 805,347
5:05 PM $ 0.248
+0.05%
$ 22.21 million $ 805,423
5:04 PM $ 0.247
+0.04%
$ 22.15 million $ 805,423
5:03 PM $ 0.247
+0.06%
$ 22.15 million $ 805,224
5:02 PM $ 0.247
+0.00%
$ 22.15 million $ 805,187
5:01 PM $ 0.247
+0.00%
$ 22.15 million $ 805,534
5:00 PM $ 0.247
-0.08%
$ 22.15 million $ 805,534
4:59 PM $ 0.247
+0.08%
$ 22.18 million $ 804,752
4:58 PM $ 0.247
+0.00%
$ 22.18 million $ 804,748
4:57 PM $ 0.247
+0.01%
$ 22.18 million $ 804,748
4:56 PM $ 0.247
+0.00%
$ 22.18 million $ 805,198
4:55 PM $ 0.247
+0.17%
$ 22.18 million $ 804,983
4:54 PM $ 0.247
-0.03%
$ 22.13 million $ 805,986
4:53 PM $ 0.247
+0.00%
$ 22.13 million $ 805,986
4:52 PM $ 0.247
+0.03%
$ 22.13 million $ 807,056
4:51 PM $ 0.247
+0.00%
$ 22.13 million $ 807,056
4:50 PM $ 0.247
+0.02%
$ 22.13 million $ 805,549
4:49 PM $ 0.247
+0.00%
$ 22.13 million $ 805,549
4:48 PM $ 0.247
+0.00%
$ 22.13 million $ 805,323
4:47 PM $ 0.247
-0.01%
$ 22.13 million $ 805,274
4:46 PM $ 0.247
+0.00%
$ 22.13 million $ 805,771
4:45 PM $ 0.247
+0.02%
$ 22.13 million $ 805,771
4:44 PM $ 0.247
+0.06%
$ 22.13 million $ 805,573
4:43 PM $ 0.247
+0.00%
$ 22.13 million $ 805,530
4:42 PM $ 0.247
+0.00%
$ 22.13 million $ 805,530
4:41 PM $ 0.247
+0.00%
$ 22.13 million $ 805,884
4:40 PM $ 0.247
+0.11%
$ 22.13 million $ 805,876
4:39 PM $ 0.246
+0.06%
$ 22.07 million $ 805,443
4:38 PM $ 0.246
+0.00%
$ 22.07 million $ 805,443
4:37 PM $ 0.246
+0.01%
$ 22.07 million $ 805,948
4:36 PM $ 0.246
+0.00%
$ 22.07 million $ 805,948
4:35 PM $ 0.246
+0.01%
$ 22.07 million $ 805,942
4:34 PM $ 0.246
-0.03%
$ 22.05 million $ 805,515
4:33 PM $ 0.246
+0.00%
$ 22.05 million $ 805,515
4:32 PM $ 0.246
+0.01%
$ 22.05 million $ 806,123
4:31 PM $ 0.246
+0.00%
$ 22.05 million $ 806,123
4:30 PM $ 0.246
+0.06%
$ 22.05 million $ 806,007
4:29 PM $ 0.246
+0.00%
$ 22.04 million $ 805,196
4:28 PM $ 0.246
+0.00%
$ 22.04 million $ 805,196
4:27 PM $ 0.246
+0.01%
$ 22.04 million $ 806,136
4:26 PM $ 0.246
+0.00%
$ 22.04 million $ 806,136
4:25 PM $ 0.246
+0.00%
$ 22.04 million $ 806,137
4:24 PM $ 0.246
-0.01%
$ 22.05 million $ 805,315
4:23 PM $ 0.246
+0.00%
$ 22.05 million $ 805,315
4:22 PM $ 0.246
+0.00%
$ 22.05 million $ 806,050
4:21 PM $ 0.246
+0.00%
$ 22.05 million $ 806,050