Coinranking
Apertum Historical Data
APTM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 1 PM | $0.142 | +0.83% | ||
| Aug 13, 12 PM | $0.141 | -0.49% | ||
| Aug 13, 11 AM | $0.142 | -0.59% | ||
| Aug 13, 10 AM | $0.143 | -0.16% | ||
| Aug 13, 9 AM | $0.143 | -0.33% | ||
| Aug 13, 8 AM | $0.143 | -0.18% | ||
| Aug 13, 7 AM | $0.144 | -0.04% | ||
| Aug 13, 6 AM | $0.144 | -0.31% | ||
| Aug 13, 5 AM | $0.144 | -1.41% | ||
| Aug 13, 4 AM | $0.146 | +0.51% | ||
| Aug 13, 3 AM | $0.146 | +0.00% | ||
| Aug 13, 2 AM | $0.146 | +0.16% | ||
| Aug 13, 1 AM | $0.145 | +0.52% | ||
| Aug 13, 12 AM | $0.145 | -0.05% | ||
| Aug 12, 11 PM | $0.145 | +0.02% | ||
| Aug 12, 10 PM | $0.145 | +0.01% | ||
| Aug 12, 9 PM | $0.145 | +0.01% | ||
| Aug 12, 8 PM | $0.145 | -0.09% | ||
| Aug 12, 7 PM | $0.145 | +0.96% | ||
| Aug 12, 6 PM | $0.143 | +0.16% | ||
| Aug 12, 5 PM | $0.143 | -1.46% | ||
| Aug 12, 4 PM | $0.145 | +1.01% | ||
| Aug 12, 3 PM | $0.144 | -0.24% | ||
| Aug 12, 2 PM | $0.144 | -0.19% | ||
| Aug 12, 1 PM | $0.144 | +0.10% | ||
| Aug 12, 12 PM | $0.144 | +0.69% | ||
| Aug 12, 11 AM | $0.143 | -0.05% | ||
| Aug 12, 10 AM | $0.143 | -1.08% | ||
| Aug 12, 9 AM | $0.145 | -0.33% | ||
| Aug 12, 8 AM | $0.145 | -0.59% | ||
| Aug 12, 7 AM | $0.146 | -0.82% | ||
| Aug 12, 6 AM | $0.147 | +1.12% | ||
| Aug 12, 5 AM | $0.146 | -0.41% | ||
| Aug 12, 4 AM | $0.146 | +0.09% | ||
| Aug 12, 3 AM | $0.146 | +0.23% | ||
| Aug 12, 2 AM | $0.146 | -1.31% | ||
| Aug 12, 1 AM | $0.148 | -0.01% | ||
| Aug 12, 12 AM | $0.148 | +0.52% | ||
| Aug 11, 11 PM | $0.147 | +0.02% | ||
| Aug 11, 10 PM | $0.147 | +0.12% | ||
| Aug 11, 9 PM | $0.147 | -0.41% | ||
| Aug 11, 8 PM | $0.148 | -0.18% | ||
| Aug 11, 7 PM | $0.148 | +0.00% | ||
| Aug 11, 6 PM | $0.148 | +0.38% | ||
| Aug 11, 5 PM | $0.147 | +0.19% | ||
| Aug 11, 4 PM | $0.147 | +0.82% | ||
| Aug 11, 3 PM | $0.146 | -0.97% | ||
| Aug 11, 2 PM | $0.147 | -0.46% | ||
| Aug 11, 1 PM | $0.148 | +0.33% | ||
| Aug 11, 12 PM | $0.147 | -0.46% | ||