Apertum Historical Data

APTM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.344
+1.96%
$ 27.72 million $ 990,555
Feb 25, 1 PM $ 0.338
-0.15%
$ 27.19 million $ 959,521
Feb 25, 12 PM $ 0.338
+0.02%
$ 27.23 million $ 947,668
Feb 25, 11 AM $ 0.338
+0.99%
$ 27.2 million $ 960,286
Feb 25, 10 AM $ 0.335
+0.73%
$ 26.94 million $ 972,980
Feb 25, 9 AM $ 0.332
+1.55%
$ 26.74 million $ 1 million
Feb 25, 8 AM $ 0.327
+0.17%
$ 26.32 million $ 1.02 million
Feb 25, 7 AM $ 0.326
-1.20%
$ 26.27 million $ 1.02 million
Feb 25, 6 AM $ 0.33
-0.28%
$ 26.59 million $ 1.02 million
Feb 25, 5 AM $ 0.331
+0.13%
$ 26.67 million $ 1.02 million
Feb 25, 4 AM $ 0.331
-0.53%
$ 26.58 million $ 1.01 million
Feb 25, 3 AM $ 0.333
+0.45%
$ 26.72 million $ 1.01 million
Feb 25, 2 AM $ 0.331
-0.04%
$ 26.59 million $ 1.02 million
Feb 25, 1 AM $ 0.331
+0.49%
$ 26.6 million $ 1.04 million
Feb 25, 12 AM $ 0.33
+0.10%
$ 26.47 million $ 1.05 million
Feb 24, 11 PM $ 0.329
-0.22%
$ 26.45 million $ 1.05 million
Feb 24, 10 PM $ 0.33
-0.53%
$ 26.5 million $ 1.03 million
Feb 24, 9 PM $ 0.332
+0.12%
$ 26.65 million $ 1.02 million
Feb 24, 8 PM $ 0.331
-0.27%
$ 26.61 million $ 1.02 million
Feb 24, 7 PM $ 0.332
-0.04%
$ 26.69 million $ 1 million
Feb 24, 6 PM $ 0.332
+0.32%
$ 26.7 million $ 1.01 million
Feb 24, 5 PM $ 0.331
+0.01%
$ 26.61 million $ 1.04 million
Feb 24, 4 PM $ 0.331
+0.67%
$ 26.61 million $ 1.06 million
Feb 24, 3 PM $ 0.329
+0.17%
$ 26.44 million $ 1.09 million
Feb 24, 2 PM $ 0.329
-0.64%
$ 26.39 million $ 1.12 million
Feb 24, 1 PM $ 0.331
-0.28%
$ 26.56 million $ 1.12 million
Feb 24, 12 PM $ 0.332
-0.63%
$ 26.64 million $ 1.1 million
Feb 24, 11 AM $ 0.334
+0.67%
$ 26.81 million $ 1.08 million
Feb 24, 10 AM $ 0.332
+0.56%
$ 26.63 million $ 1.07 million
Feb 24, 9 AM $ 0.33
-3.14%
$ 26.48 million $ 1.05 million
Feb 24, 8 AM $ 0.34
+0.15%
$ 27.34 million $ 1.03 million
Feb 24, 7 AM $ 0.34
-0.31%
$ 27.3 million $ 1.02 million
Feb 24, 6 AM $ 0.341
-0.80%
$ 27.38 million $ 1.01 million
Feb 24, 5 AM $ 0.343
-0.49%
$ 27.55 million $ 1.01 million
Feb 24, 4 AM $ 0.345
+0.28%
$ 27.69 million $ 1.02 million
Feb 24, 3 AM $ 0.337
-1.46%
$ 27.06 million $ 681,343
Feb 24, 2 AM $ 0.342
+0.00%
$ 27.4 million $ 1.03 million
Feb 24, 1 AM $ 0.342
+0.14%
$ 27.4 million $ 1 million
Feb 24, 12 AM $ 0.341
-0.40%
$ 27.36 million $ 981,976
Feb 23, 11 PM $ 0.343
-0.24%
$ 27.47 million $ 974,393
Feb 23, 10 PM $ 0.341
+2.02%
$ 27.32 million $ 652,093
Feb 23, 9 PM $ 0.334
-0.28%
$ 26.78 million $ 973,028
Feb 23, 8 PM $ 0.335
-0.93%
$ 26.86 million $ 1.01 million
Feb 23, 7 PM $ 0.338
-0.47%
$ 27.1 million $ 1.03 million
Feb 23, 6 PM $ 0.34
+0.43%
$ 27.26 million $ 1.02 million
Feb 23, 5 PM $ 0.339
-0.96%
$ 27.14 million $ 1.04 million
Feb 23, 4 PM $ 0.342
-0.15%
$ 27.41 million $ 1.06 million
Feb 23, 3 PM $ 0.342
+1.02%
$ 27.45 million $ 1.05 million
Feb 23, 2 PM $ 0.339
-0.21%
$ 27.17 million $ 1 million
Feb 23, 1 PM $ 0.34
-0.10%
$ 27.23 million $ 977,856