Apertum Historical Data

APTM Page 25
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.248
-0.01%
$ 22.22 million $ 805,240
5:41 PM $ 0.248
+0.00%
$ 22.22 million $ 805,240
5:40 PM $ 0.248
-0.02%
$ 22.22 million $ 806,698
5:39 PM $ 0.248
-0.03%
$ 22.22 million $ 806,698
5:38 PM $ 0.248
+0.00%
$ 22.22 million $ 806,735
5:37 PM $ 0.248
+0.03%
$ 22.22 million $ 806,878
5:36 PM $ 0.248
+0.00%
$ 22.22 million $ 807,055
5:35 PM $ 0.248
+0.00%
$ 22.22 million $ 807,287
5:34 PM $ 0.248
+0.06%
$ 22.21 million $ 807,287
5:33 PM $ 0.248
+0.00%
$ 22.21 million $ 807,201
5:32 PM $ 0.248
+0.00%
$ 22.21 million $ 807,232
5:31 PM $ 0.248
+0.00%
$ 22.21 million $ 807,280
5:30 PM $ 0.248
+0.00%
$ 22.21 million $ 807,280
5:29 PM $ 0.248
-0.05%
$ 22.2 million $ 807,248
5:28 PM $ 0.248
+0.00%
$ 22.2 million $ 807,639
5:27 PM $ 0.248
+0.01%
$ 22.2 million $ 807,671
5:26 PM $ 0.248
+0.00%
$ 22.2 million $ 807,781
5:25 PM $ 0.248
+0.00%
$ 22.2 million $ 807,781
5:24 PM $ 0.248
+0.04%
$ 22.21 million $ 806,542
5:23 PM $ 0.248
+0.00%
$ 22.21 million $ 806,559
5:22 PM $ 0.248
+0.00%
$ 22.21 million $ 806,559
5:21 PM $ 0.248
+0.00%
$ 22.21 million $ 806,722
5:20 PM $ 0.248
+0.01%
$ 22.21 million $ 806,719
5:19 PM $ 0.248
-0.01%
$ 22.2 million $ 805,591
5:18 PM $ 0.248
+0.00%
$ 22.2 million $ 805,591
5:17 PM $ 0.248
-0.03%
$ 22.2 million $ 805,903
5:16 PM $ 0.248
+0.00%
$ 22.2 million $ 805,903
5:15 PM $ 0.248
+0.01%
$ 22.2 million $ 805,473
5:14 PM $ 0.248
-0.02%
$ 22.2 million $ 805,473
5:13 PM $ 0.248
+0.00%
$ 22.2 million $ 805,259
5:12 PM $ 0.248
+0.00%
$ 22.2 million $ 805,622
5:11 PM $ 0.248
+0.00%
$ 22.2 million $ 805,622
5:10 PM $ 0.248
-0.01%
$ 22.2 million $ 804,875
5:09 PM $ 0.248
+0.01%
$ 22.21 million $ 804,875
5:08 PM $ 0.248
+0.00%
$ 22.21 million $ 804,677
5:07 PM $ 0.248
+0.03%
$ 22.21 million $ 805,347
5:06 PM $ 0.248
+0.00%
$ 22.21 million $ 805,347
5:05 PM $ 0.248
+0.05%
$ 22.21 million $ 805,423
5:04 PM $ 0.247
+0.04%
$ 22.15 million $ 805,423
5:03 PM $ 0.247
+0.06%
$ 22.15 million $ 805,224
5:02 PM $ 0.247
+0.00%
$ 22.15 million $ 805,187
5:01 PM $ 0.247
+0.00%
$ 22.15 million $ 805,534
5:00 PM $ 0.247
-0.08%
$ 22.15 million $ 805,534
4:59 PM $ 0.247
+0.08%
$ 22.18 million $ 804,752
4:58 PM $ 0.247
+0.00%
$ 22.18 million $ 804,748
4:57 PM $ 0.247
+0.01%
$ 22.18 million $ 804,748
4:56 PM $ 0.247
+0.00%
$ 22.18 million $ 805,198
4:55 PM $ 0.247
+0.17%
$ 22.18 million $ 804,983
4:54 PM $ 0.247
-0.03%
$ 22.13 million $ 805,986
4:53 PM $ 0.247
+0.00%
$ 22.13 million $ 805,986