Apertum Historical Data

APTM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.339
-0.21%
$ 27.17 million $ 1 million
Feb 23, 1 PM $ 0.34
-0.10%
$ 27.23 million $ 977,856
Feb 23, 12 PM $ 0.34
-0.02%
$ 27.26 million $ 967,465
Feb 23, 11 AM $ 0.34
+0.09%
$ 27.26 million $ 966,189
Feb 23, 10 AM $ 0.34
-0.47%
$ 27.24 million $ 978,337
Feb 23, 9 AM $ 0.342
-0.03%
$ 27.37 million $ 995,575
Feb 23, 8 AM $ 0.342
+0.15%
$ 27.38 million $ 1.01 million
Feb 23, 7 AM $ 0.341
-1.80%
$ 27.34 million $ 1.01 million
Feb 23, 6 AM $ 0.347
-0.27%
$ 27.84 million $ 1.01 million
Feb 23, 5 AM $ 0.348
-0.39%
$ 27.92 million $ 1.01 million
Feb 23, 4 AM $ 0.35
+0.04%
$ 28.03 million $ 1 million
Feb 23, 3 AM $ 0.349
+0.13%
$ 28.01 million $ 1 million
Feb 23, 2 AM $ 0.349
-0.45%
$ 27.96 million $ 1 million
Feb 23, 1 AM $ 0.35
-1.11%
$ 28.08 million $ 1.03 million
Feb 23, 12 AM $ 0.354
+0.22%
$ 28.4 million $ 1.06 million
Feb 22, 11 PM $ 0.354
+0.03%
$ 28.34 million $ 1.07 million
Feb 22, 10 PM $ 0.353
+0.05%
$ 28.33 million $ 1.07 million
Feb 22, 9 PM $ 0.353
-0.38%
$ 28.24 million $ 1.06 million
Feb 22, 8 PM $ 0.355
+0.23%
$ 28.35 million $ 1.03 million
Feb 22, 7 PM $ 0.354
-1.05%
$ 28.28 million $ 1.03 million
Feb 22, 6 PM $ 0.358
+0.16%
$ 28.58 million $ 1.04 million
Feb 22, 5 PM $ 0.357
+0.03%
$ 28.54 million $ 1 million
Feb 22, 4 PM $ 0.357
-0.18%
$ 28.53 million $ 963,915
Feb 22, 3 PM $ 0.358
-0.16%
$ 28.58 million $ 939,579
Feb 22, 2 PM $ 0.358
-0.23%
$ 28.63 million $ 934,666
Feb 22, 1 PM $ 0.359
-0.10%
$ 28.69 million $ 941,177
Feb 22, 12 PM $ 0.359
+0.15%
$ 28.72 million $ 948,224
Feb 22, 11 AM $ 0.359
+0.31%
$ 28.69 million $ 943,478
Feb 22, 10 AM $ 0.358
-0.21%
$ 28.6 million $ 931,384
Feb 22, 9 AM $ 0.358
+0.09%
$ 28.65 million $ 918,817
Feb 22, 8 AM $ 0.358
-3.15%
$ 28.62 million $ 687,797
Feb 22, 7 AM $ 0.37
+1.42%
$ 29.55 million $ 920,888
Feb 22, 6 AM $ 0.365
+0.21%
$ 29.13 million $ 949,360
Feb 22, 5 AM $ 0.364
-0.46%
$ 29.07 million $ 962,841
Feb 22, 4 AM $ 0.365
-0.07%
$ 29.21 million $ 970,970
Feb 22, 3 AM $ 0.366
-0.53%
$ 29.23 million $ 965,802
Feb 22, 2 AM $ 0.368
+0.01%
$ 29.39 million $ 970,955
Feb 22, 1 AM $ 0.368
-0.10%
$ 29.38 million $ 960,313
Feb 22, 12 AM $ 0.368
-0.09%
$ 29.41 million $ 956,109
Feb 21, 11 PM $ 0.368
-0.57%
$ 29.44 million $ 958,229
Feb 21, 10 PM $ 0.37
+0.23%
$ 29.61 million $ 979,031
Feb 21, 9 PM $ 0.37
-0.21%
$ 29.47 million $ 1 million
Feb 21, 8 PM $ 0.37
+0.06%
$ 29.53 million $ 1.01 million
Feb 21, 7 PM $ 0.37
-0.43%
$ 29.51 million $ 1.04 million
Feb 21, 6 PM $ 0.372
-0.33%
$ 29.64 million $ 1.04 million
Feb 21, 5 PM $ 0.373
-0.04%
$ 29.74 million $ 1.04 million
Feb 21, 4 PM $ 0.373
+0.15%
$ 29.75 million $ 1.03 million
Feb 21, 3 PM $ 0.373
+0.08%
$ 29.71 million $ 1.04 million
Feb 21, 2 PM $ 0.372
-0.31%
$ 29.69 million $ 1.05 million
Feb 21, 1 PM $ 0.373
+0.40%
$ 29.77 million $ 1.05 million