Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.147
-0.46%
$17.91 million $224,225
Aug 11, 11 AM $0.148
+0.07%
$17.99 million $219,739
Aug 11, 10 AM $0.148
+0.24%
$17.98 million $215,109
Aug 11, 9 AM $0.148
-0.40%
$17.94 million $214,660
Aug 11, 8 AM $0.148
+0.72%
$18.01 million $219,132
Aug 11, 7 AM $0.147
+0.09%
$17.88 million $220,095
Aug 11, 6 AM $0.147
+0.20%
$17.87 million $221,532
Aug 11, 5 AM $0.147
-0.30%
$17.83 million $220,384
Aug 11, 4 AM $0.147
-1.21%
$17.88 million $218,902
Aug 11, 3 AM $0.149
+0.00%
$18.11 million $152,596
Aug 11, 2 AM $0.149
+2.49%
$18.11 million $152,024
Aug 11, 1 AM $0.145
+0.63%
$17.67 million $220,342
Aug 11, 12 AM $0.144
+0.29%
$17.56 million $217,378
Aug 10, 11 PM $0.144
+0.61%
$17.49 million $218,271
Aug 10, 10 PM $0.143
+0.23%
$17.39 million $219,221
Aug 10, 9 PM $0.143
-0.09%
$17.35 million $221,769
Aug 10, 8 PM $0.143
-0.18%
$17.36 million $223,275
Aug 10, 7 PM $0.143
+2.33%
$17.4 million $224,465
Aug 10, 6 PM $0.14
+0.44%
$16.95 million $227,228
Aug 10, 5 PM $0.139
-0.33%
$16.88 million $229,239
Aug 10, 4 PM $0.14
+0.58%
$16.93 million $228,037
Aug 10, 3 PM $0.139
-1.05%
$16.84 million $228,686
Aug 10, 2 PM $0.14
-1.40%
$17.01 million $233,051
Aug 10, 1 PM $0.142
+2.79%
$17.26 million $235,002
Aug 10, 12 PM $0.139
+0.09%
$16.79 million $231,389
Aug 10, 11 AM $0.138
-0.93%
$16.77 million $230,230
Aug 10, 10 AM $0.14
+0.31%
$16.93 million $231,717
Aug 10, 9 AM $0.139
-0.07%
$16.88 million $231,522
Aug 10, 8 AM $0.139
+0.05%
$16.89 million $227,962
Aug 10, 7 AM $0.139
-0.29%
$16.88 million $227,774
Aug 10, 6 AM $0.14
+0.01%
$16.93 million $231,690
Aug 10, 5 AM $0.14
-0.01%
$16.93 million $229,312
Aug 10, 4 AM $0.14
+0.25%
$16.93 million $226,421
Aug 10, 3 AM $0.139
+0.12%
$16.89 million $224,276
Aug 10, 2 AM $0.139
+0.16%
$16.87 million $224,734
Aug 10, 1 AM $0.139
+0.00%
$16.84 million $222,847
Aug 10, 12 AM $0.139
+0.02%
$16.84 million $223,137
Aug 9, 11 PM $0.139
+0.29%
$16.83 million $220,818
Aug 9, 10 PM $0.138
-0.32%
$16.79 million $219,497
Aug 9, 9 PM $0.139
-1.76%
$16.84 million $216,771
Aug 9, 8 PM $0.141
+0.00%
$17.14 million $223,873
Aug 9, 7 PM $0.142
+0.07%
$17.15 million $225,198
Aug 9, 6 PM $0.141
+0.03%
$17.09 million $222,138
Aug 9, 5 PM $0.141
+0.12%
$17.09 million $221,992
Aug 9, 4 PM $0.141
-0.62%
$17.07 million $228,533
Aug 9, 3 PM $0.142
-1.48%
$17.18 million $231,814
Aug 9, 2 PM $0.144
-0.61%
$17.45 million $229,034
Aug 9, 1 PM $0.145
+0.10%
$17.58 million $228,939
Aug 9, 12 PM $0.145
+0.85%
$17.56 million $231,000
Aug 9, 11 AM $0.144
-0.10%
$17.42 million $235,345