Apertum Historical Data

APTM Page 26
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.247
+0.04%
$ 22.17 million $ 797,454
6:36 PM $ 0.247
+0.00%
$ 22.17 million $ 797,360
6:35 PM $ 0.247
+0.00%
$ 22.17 million $ 797,713
6:34 PM $ 0.247
+0.00%
$ 22.18 million $ 797,713
6:33 PM $ 0.247
+0.00%
$ 22.18 million $ 797,623
6:32 PM $ 0.247
+0.00%
$ 22.18 million $ 797,623
6:31 PM $ 0.247
+0.00%
$ 22.18 million $ 797,602
6:30 PM $ 0.247
+0.01%
$ 22.18 million $ 797,625
6:29 PM $ 0.247
+0.00%
$ 22.17 million $ 797,656
6:28 PM $ 0.247
+0.00%
$ 22.17 million $ 797,700
6:27 PM $ 0.247
+0.00%
$ 22.17 million $ 797,700
6:26 PM $ 0.247
+0.00%
$ 22.17 million $ 798,741
6:25 PM $ 0.247
-0.02%
$ 22.17 million $ 798,741
6:24 PM $ 0.247
+0.00%
$ 22.17 million $ 798,212
6:23 PM $ 0.247
+0.00%
$ 22.17 million $ 798,223
6:22 PM $ 0.247
+0.00%
$ 22.17 million $ 798,223
6:21 PM $ 0.247
+0.00%
$ 22.17 million $ 798,330
6:20 PM $ 0.247
-0.01%
$ 22.17 million $ 798,330
6:19 PM $ 0.247
+0.01%
$ 22.16 million $ 799,403
6:18 PM $ 0.247
+0.00%
$ 22.16 million $ 799,385
6:17 PM $ 0.247
+0.00%
$ 22.16 million $ 799,385
6:16 PM $ 0.247
+0.00%
$ 22.16 million $ 799,472
6:15 PM $ 0.247
+0.00%
$ 22.16 million $ 799,472
6:14 PM $ 0.247
-0.02%
$ 22.15 million $ 800,598
6:12 PM $ 0.247
+0.00%
$ 22.15 million $ 800,582
6:11 PM $ 0.247
+0.00%
$ 22.15 million $ 800,668
6:10 PM $ 0.247
-0.01%
$ 22.15 million $ 800,668
6:09 PM $ 0.247
+0.00%
$ 22.17 million $ 800,992
6:08 PM $ 0.247
+0.00%
$ 22.17 million $ 800,950
6:07 PM $ 0.247
+0.00%
$ 22.17 million $ 800,950
6:06 PM $ 0.247
+0.00%
$ 22.17 million $ 801,090
6:05 PM $ 0.247
+0.00%
$ 22.17 million $ 801,090
6:04 PM $ 0.247
+0.00%
$ 22.17 million $ 802,662
6:03 PM $ 0.247
+0.00%
$ 22.17 million $ 802,770
6:02 PM $ 0.247
-0.01%
$ 22.17 million $ 802,770
6:01 PM $ 0.247
+0.00%
$ 22.17 million $ 802,804
6:00 PM $ 0.247
+0.01%
$ 22.17 million $ 803,018
5:59 PM $ 0.247
+0.00%
$ 22.18 million $ 802,074
5:58 PM $ 0.247
+0.00%
$ 22.18 million $ 802,130
5:57 PM $ 0.247
+0.00%
$ 22.18 million $ 802,120
5:56 PM $ 0.247
+0.00%
$ 22.18 million $ 802,120
5:55 PM $ 0.247
-0.14%
$ 22.18 million $ 802,613
5:54 PM $ 0.248
-0.01%
$ 22.22 million $ 802,971
5:53 PM $ 0.248
+0.00%
$ 22.22 million $ 802,971
5:52 PM $ 0.248
-0.01%
$ 22.22 million $ 802,841
5:51 PM $ 0.248
+0.00%
$ 22.22 million $ 802,841
5:50 PM $ 0.248
+0.01%
$ 22.22 million $ 802,795
5:49 PM $ 0.248
-0.01%
$ 22.22 million $ 804,279
5:48 PM $ 0.248
+0.00%
$ 22.22 million $ 804,289
5:47 PM $ 0.248
-0.01%
$ 22.22 million $ 804,289