Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 AM $0.144
-0.10%
$17.42 million $235,345
Aug 9, 10 AM $0.144
+0.48%
$17.43 million $237,809
Aug 9, 9 AM $0.144
-0.17%
$17.35 million $236,611
Aug 9, 8 AM $0.144
-0.12%
$17.38 million $236,373
Aug 9, 7 AM $0.144
-0.16%
$17.39 million $234,994
Aug 9, 6 AM $0.144
-0.79%
$17.42 million $231,085
Aug 9, 5 AM $0.145
-0.70%
$17.56 million $233,896
Aug 9, 4 AM $0.146
+0.59%
$17.68 million $236,715
Aug 9, 3 AM $0.145
+0.52%
$17.58 million $235,960
Aug 9, 2 AM $0.145
-0.67%
$17.49 million $235,746
Aug 9, 1 AM $0.146
+0.19%
$17.6 million $239,581
Aug 9, 12 AM $0.145
+0.52%
$17.57 million $241,046
Aug 8, 11 PM $0.145
-0.05%
$17.47 million $243,725
Aug 8, 10 PM $0.145
+0.42%
$17.48 million $243,171
Aug 8, 9 PM $0.144
-0.15%
$17.4 million $245,693
Aug 8, 8 PM $0.144
+0.53%
$17.43 million $241,554
Aug 8, 7 PM $0.144
+0.16%
$17.35 million $241,761
Aug 8, 6 PM $0.143
+0.25%
$17.28 million $242,205
Aug 8, 5 PM $0.143
-0.45%
$17.23 million $242,219
Aug 8, 4 PM $0.144
-0.05%
$17.31 million $238,146
Aug 8, 3 PM $0.144
+0.18%
$17.32 million $232,825
Aug 8, 2 PM $0.143
+0.03%
$17.29 million $229,411
Aug 8, 1 PM $0.143
-0.38%
$17.28 million $227,448
Aug 8, 12 PM $0.144
+0.24%
$17.35 million $227,917
Aug 8, 11 AM $0.144
-0.18%
$17.31 million $224,167
Aug 8, 10 AM $0.144
-0.20%
$17.34 million $225,535
Aug 8, 9 AM $0.144
-0.52%
$17.37 million $226,096
Aug 8, 8 AM $0.145
-1.30%
$17.46 million $227,291
Aug 8, 7 AM $0.147
+0.03%
$17.69 million $226,757
Aug 8, 6 AM $0.147
+0.70%
$17.69 million $224,546
Aug 8, 5 AM $0.146
+0.17%
$17.56 million $217,760
Aug 8, 4 AM $0.145
+0.53%
$17.53 million $214,815
Aug 8, 3 AM $0.145
-0.13%
$17.43 million $213,508
Aug 8, 2 AM $0.145
+0.36%
$17.46 million $212,632
Aug 8, 1 AM $0.144
+0.01%
$17.39 million $211,472
Aug 8, 12 AM $0.144
+0.99%
$17.39 million $212,421
Aug 7, 11 PM $0.143
-0.88%
$17.22 million $214,624
Aug 7, 10 PM $0.144
+0.05%
$17.37 million $218,272
Aug 7, 9 PM $0.144
+1.23%
$17.36 million $222,016
Aug 7, 8 PM $0.142
-1.33%
$17.15 million $222,370
Aug 7, 7 PM $0.144
-0.04%
$17.39 million $217,693
Aug 7, 6 PM $0.144
-0.07%
$17.35 million $215,653
Aug 7, 5 PM $0.144
-1.39%
$17.36 million $215,920
Aug 7, 4 PM $0.146
+0.66%
$17.61 million $220,432
Aug 7, 3 PM $0.145
-0.15%
$17.49 million $221,164
Aug 7, 2 PM $0.146
+0.36%
$17.52 million $220,839
Aug 7, 1 PM $0.145
-1.21%
$17.44 million $220,136
Aug 7, 12 PM $0.147
+0.38%
$17.66 million $218,770
Aug 7, 11 AM $0.146
-0.59%
$17.59 million $216,862
Aug 7, 10 AM $0.147
+0.10%
$17.69 million $212,306